ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:56:18 | - | 241,300 |
08.10.24 08:48:50 | - | 241,200 |
08.10.24 08:41:47 | - | 241,500 |
08.10.24 08:31:10 | - | 241,500 |
08.10.24 08:20:43 | - | 241,300 |
08.10.24 08:05:46 | - | 241,500 |
08.10.24 08:00:32 | - | 241,400 |
07.10.24 21:59:59 | - | 243,300 |
07.10.24 21:59:46 | - | 243,300 |
07.10.24 21:59:39 | - | 243,300 |
07.10.24 21:59:28 | - | 242,900 |
07.10.24 21:59:24 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |