ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:14 | - | 242,900 |
07.10.24 21:59:02 | - | 242,900 |
07.10.24 21:59:02 | - | 242,900 |
07.10.24 21:59:02 | - | 242,900 |
07.10.24 21:59:02 | - | 242,900 |
07.10.24 21:59:02 | - | 242,900 |
07.10.24 21:59:02 | - | 242,900 |
07.10.24 21:59:02 | - | 242,900 |
07.10.24 21:58:23 | - | 242,700 |
07.10.24 21:58:08 | - | 242,800 |
07.10.24 21:58:06 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:01 | - | 242,900 |
07.10.24 21:57:57 | - | 242,800 |
07.10.24 21:57:57 | - | 242,800 |
07.10.24 21:57:41 | - | 242,800 |
07.10.24 21:57:36 | - | 242,700 |
07.10.24 21:57:35 | - | 242,800 |
07.10.24 21:57:35 | - | 242,800 |
07.10.24 21:57:35 | - | 242,800 |
07.10.24 21:57:18 | - | 242,800 |
07.10.24 21:57:03 | - | 242,900 |
07.10.24 21:56:54 | - | 242,600 |
07.10.24 21:56:53 | - | 242,600 |
07.10.24 21:56:38 | - | 242,600 |
07.10.24 21:56:37 | - | 242,700 |
07.10.24 21:56:37 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:31 | - | 242,700 |
07.10.24 21:56:23 | - | 242,700 |
07.10.24 21:56:18 | - | 242,700 |
07.10.24 21:55:59 | - | 242,900 |
07.10.24 21:55:44 | - | 243,000 |
07.10.24 21:55:25 | - | 243,100 |
07.10.24 21:55:08 | - | 243,300 |
07.10.24 21:54:55 | - | 243,400 |
07.10.24 21:54:45 | - | 243,300 |
07.10.24 21:54:36 | - | 243,400 |
07.10.24 21:54:13 | - | 243,500 |
07.10.24 21:54:06 | - | 243,600 |
07.10.24 21:53:53 | - | 243,500 |
07.10.24 21:53:53 | - | 243,500 |
07.10.24 21:53:36 | - | 243,600 |