ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:41 | - | 242,600 |
07.10.24 21:43:07 | - | 242,600 |
07.10.24 21:43:01 | - | 242,500 |
07.10.24 21:42:53 | - | 242,600 |
07.10.24 21:42:53 | - | 242,600 |
07.10.24 21:42:53 | - | 242,600 |
07.10.24 21:42:53 | - | 242,600 |
07.10.24 21:42:52 | - | 242,500 |
07.10.24 21:42:47 | - | 242,600 |
07.10.24 21:42:29 | - | 242,500 |
07.10.24 21:42:18 | - | 242,800 |
07.10.24 21:42:04 | - | 242,700 |
07.10.24 21:41:54 | - | 242,800 |
07.10.24 21:41:44 | - | 242,900 |
07.10.24 21:41:44 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:44 | - | 242,900 |
07.10.24 21:41:44 | - | 242,900 |
07.10.24 21:41:33 | - | 242,800 |
07.10.24 21:41:29 | - | 242,800 |
07.10.24 21:39:56 | - | 242,700 |
07.10.24 21:38:15 | - | 242,700 |
07.10.24 21:38:02 | - | 242,800 |
07.10.24 21:37:53 | - | 242,900 |
07.10.24 21:37:52 | - | 242,800 |
07.10.24 21:37:05 | - | 242,600 |
07.10.24 21:37:05 | - | 242,600 |
07.10.24 21:37:05 | - | 242,600 |
07.10.24 21:37:05 | - | 242,600 |
07.10.24 21:37:05 | - | 242,600 |
07.10.24 21:37:05 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:05 | - | 242,600 |
07.10.24 21:37:05 | - | 242,600 |
07.10.24 21:37:05 | - | 242,600 |
07.10.24 21:37:05 | - | 242,600 |
07.10.24 21:36:46 | - | 242,700 |
07.10.24 21:36:02 | - | 242,600 |
07.10.24 21:35:50 | - | 242,600 |
07.10.24 21:35:36 | - | 242,700 |
07.10.24 21:35:31 | - | 242,600 |
07.10.24 21:35:10 | - | 242,700 |
07.10.24 21:35:04 | - | 242,700 |
07.10.24 21:34:08 | - | 242,800 |
07.10.24 21:34:06 | - | 242,800 |
07.10.24 21:33:21 | - | 242,700 |
07.10.24 21:33:17 | - | 242,700 |