ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:08 | - | 242,500 |
07.10.24 20:59:47 | - | 242,300 |
07.10.24 20:59:47 | - | 242,300 |
07.10.24 20:59:47 | - | 242,300 |
07.10.24 20:59:47 | - | 242,300 |
07.10.24 20:59:40 | - | 242,400 |
07.10.24 20:59:16 | - | 242,400 |
07.10.24 20:59:06 | - | 242,500 |
07.10.24 20:59:03 | - | 242,600 |
07.10.24 20:58:31 | - | 242,500 |
07.10.24 20:58:30 | - | 242,600 |
07.10.24 20:58:11 | - | 242,800 |
07.10.24 20:58:05 | - | 242,700 |
07.10.24 20:57:02 | - | 242,700 |
07.10.24 20:56:46 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:46 | - | 242,700 |
07.10.24 20:56:46 | - | 242,700 |
07.10.24 20:56:29 | - | 242,600 |
07.10.24 20:56:28 | - | 242,700 |
07.10.24 20:56:14 | - | 242,700 |
07.10.24 20:56:13 | - | 242,500 |
07.10.24 20:56:12 | - | 242,500 |
07.10.24 20:56:11 | - | 242,600 |
07.10.24 20:56:03 | - | 242,700 |
07.10.24 20:55:59 | - | 242,700 |
07.10.24 20:55:58 | - | 242,600 |
07.10.24 20:55:48 | - | 242,500 |
07.10.24 20:55:46 | - | 242,700 |
07.10.24 20:55:34 | - | 242,500 |
07.10.24 20:55:06 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:03 | - | 242,600 |
07.10.24 20:54:58 | - | 242,500 |
07.10.24 20:54:55 | - | 242,600 |
07.10.24 20:54:54 | - | 242,500 |
07.10.24 20:54:07 | - | 242,600 |
07.10.24 20:53:57 | - | 242,600 |
07.10.24 20:53:40 | - | 242,700 |
07.10.24 20:53:39 | - | 242,700 |
07.10.24 20:53:36 | - | 242,600 |
07.10.24 20:52:25 | - | 242,700 |
07.10.24 20:52:17 | - | 242,700 |
07.10.24 20:51:56 | - | 242,500 |
07.10.24 20:51:37 | - | 242,400 |
07.10.24 20:51:31 | - | 242,400 |
07.10.24 20:51:16 | - | 242,500 |