ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:08 | - | 242,800 |
07.10.24 21:33:07 | - | 242,700 |
07.10.24 21:32:38 | - | 242,800 |
07.10.24 21:32:36 | - | 242,700 |
07.10.24 21:32:36 | - | 242,700 |
07.10.24 21:32:22 | - | 242,800 |
07.10.24 21:32:22 | - | 242,800 |
07.10.24 21:32:22 | - | 242,800 |
07.10.24 21:32:22 | - | 242,800 |
07.10.24 21:32:22 | - | 242,800 |
07.10.24 21:32:00 | - | 242,700 |
07.10.24 21:31:33 | - | 242,800 |
07.10.24 21:31:16 | - | 242,700 |
07.10.24 21:31:16 | - | 242,700 |
07.10.24 21:31:12 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:01 | - | 242,900 |
07.10.24 21:30:54 | - | 242,800 |
07.10.24 21:30:24 | - | 242,800 |
07.10.24 21:30:05 | - | 243,000 |
07.10.24 21:29:04 | - | 243,000 |
07.10.24 21:28:09 | - | 243,200 |
07.10.24 21:27:43 | - | 243,100 |
07.10.24 21:27:42 | - | 243,200 |
07.10.24 21:27:42 | - | 243,200 |
07.10.24 21:27:42 | - | 243,200 |
07.10.24 21:27:17 | - | 243,100 |
07.10.24 21:27:17 | - | 243,100 |
07.10.24 21:27:14 | - | 243,200 |
07.10.24 21:26:44 | - | 243,100 |
07.10.24 21:26:15 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:25:20 | - | 243,100 |
07.10.24 21:25:08 | - | 243,100 |
07.10.24 21:24:29 | - | 243,200 |
07.10.24 21:23:54 | - | 243,100 |
07.10.24 21:23:53 | - | 243,200 |
07.10.24 21:23:53 | - | 243,200 |
07.10.24 21:23:53 | - | 243,200 |
07.10.24 21:23:29 | - | 243,200 |
07.10.24 21:23:29 | - | 243,200 |
07.10.24 21:23:29 | - | 243,200 |
07.10.24 21:23:04 | - | 243,300 |
07.10.24 21:22:20 | - | 243,200 |
07.10.24 21:22:03 | - | 243,100 |
07.10.24 21:20:23 | - | 243,200 |
07.10.24 21:20:11 | - | 243,200 |