ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:44:43 | - | 243,200 |
08.10.24 10:41:15 | - | 243,200 |
08.10.24 10:38:49 | - | 243,200 |
08.10.24 10:36:36 | - | 243,200 |
08.10.24 10:33:03 | - | 243,200 |
08.10.24 10:32:47 | - | 243,200 |
08.10.24 10:32:25 | - | 243,200 |
08.10.24 10:31:11 | - | 243,200 |
08.10.24 10:30:24 | - | 243,200 |
08.10.24 10:28:48 | - | 243,200 |
08.10.24 10:28:02 | - | 243,200 |
08.10.24 10:26:39 | - | 243,200 |
08.10.24 10:19:03 | - | 241,200 |
08.10.24 10:05:40 | - | 241,000 |
08.10.24 09:57:57 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:13 | - | 241,200 |
08.10.24 09:46:41 | - | 241,300 |
08.10.24 09:44:20 | - | 243,200 |
08.10.24 09:42:17 | - | 243,200 |
08.10.24 09:34:34 | - | 243,200 |
08.10.24 09:33:23 | - | 243,200 |
08.10.24 09:32:09 | - | 243,200 |
08.10.24 09:31:07 | - | 243,200 |
08.10.24 09:29:30 | - | 243,200 |
08.10.24 09:28:48 | - | 243,200 |
08.10.24 09:27:20 | - | 243,200 |
08.10.24 09:26:55 | - | 243,200 |
08.10.24 09:25:51 | - | 243,200 |
08.10.24 09:23:50 | - | 243,200 |
08.10.24 09:22:24 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:46 | - | 243,200 |
08.10.24 09:19:36 | - | 243,200 |
08.10.24 09:16:42 | - | 243,200 |
08.10.24 09:14:58 | - | 243,200 |
08.10.24 09:14:30 | - | 243,200 |
08.10.24 09:12:50 | - | 243,200 |
08.10.24 09:11:50 | - | 243,200 |
08.10.24 09:08:42 | - | 243,200 |
08.10.24 09:07:31 | - | 243,200 |
08.10.24 09:06:44 | - | 243,200 |
08.10.24 09:06:32 | - | 243,200 |
08.10.24 09:05:36 | - | 243,200 |
08.10.24 09:02:25 | - | 243,200 |
08.10.24 09:02:04 | - | 243,200 |
08.10.24 09:00:31 | - | 241,100 |