ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:20 | - | 239,200 |
08.10.24 16:22:35 | - | 239,400 |
08.10.24 16:21:53 | - | 239,500 |
08.10.24 16:20:40 | - | 239,400 |
08.10.24 16:19:33 | - | 239,500 |
08.10.24 16:18:38 | - | 239,400 |
08.10.24 16:17:31 | - | 239,400 |
08.10.24 16:15:51 | - | 239,500 |
08.10.24 16:15:05 | - | 239,400 |
08.10.24 16:14:51 | - | 239,400 |
08.10.24 16:13:50 | - | 240,000 |
08.10.24 16:12:29 | - | 240,000 |
08.10.24 16:11:35 | - | 240,000 |
08.10.24 16:10:40 | - | 240,300 |
08.10.24 16:09:19 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:52 | - | 240,700 |
08.10.24 16:06:14 | - | 240,700 |
08.10.24 16:04:40 | - | 240,600 |
08.10.24 16:04:04 | - | 240,500 |
08.10.24 16:04:04 | - | 240,500 |
08.10.24 16:02:46 | - | 240,500 |
08.10.24 16:01:43 | - | 240,500 |
08.10.24 16:00:32 | - | 240,200 |
08.10.24 15:59:22 | - | 240,100 |
08.10.24 15:59:04 | - | 240,100 |
08.10.24 15:58:12 | - | 240,000 |
08.10.24 15:57:31 | - | 240,000 |
08.10.24 15:55:08 | - | 240,100 |
08.10.24 15:54:55 | - | 240,300 |
08.10.24 15:52:39 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:13 | - | 239,800 |
08.10.24 15:51:12 | - | 240,000 |
08.10.24 15:50:34 | - | 240,100 |
08.10.24 15:49:45 | - | 240,100 |
08.10.24 15:49:09 | - | 239,900 |
08.10.24 15:47:35 | - | 239,900 |
08.10.24 15:46:43 | - | 239,800 |
08.10.24 15:45:33 | - | 240,000 |
08.10.24 15:44:13 | - | 240,100 |
08.10.24 15:43:33 | - | 240,700 |
08.10.24 15:41:40 | - | 240,600 |
08.10.24 15:40:54 | - | 240,600 |
08.10.24 15:40:02 | - | 240,700 |
08.10.24 15:40:02 | - | 240,700 |
08.10.24 15:38:02 | - | 241,100 |