ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:46 | - | 240,300 |
08.10.24 17:34:35 | - | 240,300 |
08.10.24 17:34:33 | - | 240,300 |
08.10.24 17:34:28 | - | 240,400 |
08.10.24 17:34:26 | - | 240,300 |
08.10.24 17:34:17 | - | 240,400 |
08.10.24 17:34:12 | - | 240,300 |
08.10.24 17:34:10 | - | 240,300 |
08.10.24 17:34:09 | - | 240,300 |
08.10.24 17:34:08 | - | 240,300 |
08.10.24 17:34:07 | - | 240,300 |
08.10.24 17:33:53 | - | 240,300 |
08.10.24 17:33:47 | - | 240,300 |
08.10.24 17:33:32 | - | 240,200 |
08.10.24 17:33:19 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:18 | - | 240,300 |
08.10.24 17:33:18 | - | 240,300 |
08.10.24 17:33:06 | - | 240,200 |
08.10.24 17:33:02 | - | 240,200 |
08.10.24 17:33:01 | - | 240,300 |
08.10.24 17:32:48 | - | 240,200 |
08.10.24 17:32:44 | - | 240,200 |
08.10.24 17:32:28 | - | 240,200 |
08.10.24 17:32:25 | - | 240,200 |
08.10.24 17:31:16 | - | 240,200 |
08.10.24 17:31:05 | - | 240,200 |
08.10.24 17:29:27 | - | 240,000 |
08.10.24 17:26:50 | - | 239,900 |
08.10.24 17:26:35 | - | 239,900 |
08.10.24 17:26:05 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:15 | - | 239,700 |
08.10.24 17:24:22 | - | 239,600 |
08.10.24 17:24:09 | - | 239,500 |
08.10.24 17:23:12 | - | 239,800 |
08.10.24 17:20:48 | - | 239,800 |
08.10.24 17:19:08 | - | 239,700 |
08.10.24 17:18:39 | - | 239,800 |
08.10.24 17:17:02 | - | 239,700 |
08.10.24 17:15:03 | - | 239,800 |
08.10.24 17:13:38 | - | 239,800 |
08.10.24 17:13:00 | - | 239,800 |
08.10.24 17:12:42 | - | 239,700 |
08.10.24 17:11:30 | - | 239,800 |
08.10.24 17:09:56 | - | 239,800 |
08.10.24 17:09:40 | - | 239,800 |