ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:23 | - | 241,100 |
08.10.24 18:15:17 | - | 241,200 |
08.10.24 18:15:16 | - | 241,200 |
08.10.24 18:15:16 | - | 241,200 |
08.10.24 18:15:16 | - | 241,200 |
08.10.24 18:15:16 | - | 241,200 |
08.10.24 18:15:16 | - | 241,200 |
08.10.24 18:13:16 | - | 241,300 |
08.10.24 18:11:14 | - | 241,200 |
08.10.24 18:11:14 | - | 241,200 |
08.10.24 18:11:05 | - | 241,300 |
08.10.24 18:10:58 | - | 241,300 |
08.10.24 18:10:58 | - | 241,300 |
08.10.24 18:09:57 | - | 241,300 |
08.10.24 18:09:46 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:41 | - | 241,000 |
08.10.24 18:09:13 | - | 241,100 |
08.10.24 18:09:13 | - | 241,100 |
08.10.24 18:08:54 | - | 241,000 |
08.10.24 18:08:33 | - | 241,100 |
08.10.24 18:08:29 | - | 241,000 |
08.10.24 18:08:15 | - | 241,100 |
08.10.24 18:08:05 | - | 241,000 |
08.10.24 18:07:22 | - | 241,000 |
08.10.24 18:06:47 | - | 241,100 |
08.10.24 18:06:28 | - | 241,000 |
08.10.24 18:06:26 | - | 241,000 |
08.10.24 18:06:08 | - | 241,000 |
08.10.24 18:06:07 | - | 241,100 |
08.10.24 18:06:07 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:07 | - | 241,100 |
08.10.24 18:06:07 | - | 241,100 |
08.10.24 18:06:07 | - | 241,100 |
08.10.24 18:06:07 | - | 241,100 |
08.10.24 18:06:07 | - | 241,100 |
08.10.24 18:05:35 | - | 240,900 |
08.10.24 18:05:34 | - | 241,000 |
08.10.24 18:05:34 | - | 241,000 |
08.10.24 18:05:14 | - | 240,700 |
08.10.24 18:05:09 | - | 240,600 |
08.10.24 18:04:33 | - | 240,700 |
08.10.24 18:04:33 | - | 240,700 |
08.10.24 18:04:33 | - | 240,700 |
08.10.24 18:04:33 | - | 240,700 |
08.10.24 18:04:33 | - | 240,700 |