ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:17 | - | 242,000 |
08.10.24 18:47:11 | - | 242,100 |
08.10.24 18:46:10 | - | 242,000 |
08.10.24 18:46:07 | - | 242,000 |
08.10.24 18:46:05 | - | 241,900 |
08.10.24 18:45:43 | - | 242,000 |
08.10.24 18:45:32 | - | 242,000 |
08.10.24 18:45:31 | - | 242,100 |
08.10.24 18:45:08 | - | 242,000 |
08.10.24 18:44:41 | - | 241,900 |
08.10.24 18:44:41 | - | 241,900 |
08.10.24 18:44:25 | - | 242,000 |
08.10.24 18:44:25 | - | 242,000 |
08.10.24 18:41:02 | - | 242,000 |
08.10.24 18:40:59 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:58 | - | 241,900 |
08.10.24 18:40:51 | - | 241,900 |
08.10.24 18:40:46 | - | 241,900 |
08.10.24 18:40:25 | - | 241,800 |
08.10.24 18:40:23 | - | 241,900 |
08.10.24 18:40:17 | - | 241,800 |
08.10.24 18:40:04 | - | 241,900 |
08.10.24 18:40:03 | - | 241,800 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |