ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:21 | - | 240,600 |
08.10.24 18:01:55 | - | 240,700 |
08.10.24 18:01:52 | - | 240,900 |
08.10.24 18:01:52 | - | 240,900 |
08.10.24 18:01:12 | - | 241,100 |
08.10.24 18:01:12 | - | 241,100 |
08.10.24 18:01:11 | - | 241,000 |
08.10.24 18:00:53 | - | 241,000 |
08.10.24 18:00:22 | - | 240,900 |
08.10.24 17:58:57 | - | 241,000 |
08.10.24 17:58:20 | - | 240,900 |
08.10.24 17:58:15 | - | 241,000 |
08.10.24 17:58:12 | - | 241,000 |
08.10.24 17:57:27 | - | 240,900 |
08.10.24 17:53:48 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:23 | - | 240,900 |
08.10.24 17:53:21 | - | 240,800 |
08.10.24 17:52:50 | - | 240,700 |
08.10.24 17:52:16 | - | 240,800 |
08.10.24 17:52:15 | - | 240,800 |
08.10.24 17:52:09 | - | 240,700 |
08.10.24 17:52:09 | - | 240,700 |
08.10.24 17:52:09 | - | 240,700 |
08.10.24 17:51:19 | - | 240,700 |
08.10.24 17:51:09 | - | 240,700 |
08.10.24 17:50:42 | - | 240,800 |
08.10.24 17:50:39 | - | 240,700 |
08.10.24 17:50:38 | - | 240,700 |
08.10.24 17:50:30 | - | 240,700 |
08.10.24 17:50:15 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:03 | - | 240,400 |
08.10.24 17:49:59 | - | 240,300 |
08.10.24 17:49:50 | - | 240,300 |
08.10.24 17:49:49 | - | 240,200 |
08.10.24 17:49:48 | - | 240,400 |
08.10.24 17:49:47 | - | 240,400 |
08.10.24 17:49:06 | - | 240,600 |
08.10.24 17:48:52 | - | 240,600 |
08.10.24 17:46:06 | - | 240,600 |
08.10.24 17:45:43 | - | 240,600 |
08.10.24 17:45:41 | - | 240,500 |
08.10.24 17:45:37 | - | 240,600 |
08.10.24 17:45:25 | - | 240,600 |
08.10.24 17:45:04 | - | 240,600 |
08.10.24 17:44:44 | - | 240,700 |