ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:40:01 | - | 241,900 |
08.10.24 18:39:42 | - | 241,900 |
08.10.24 18:39:42 | - | 241,900 |
08.10.24 18:39:42 | - | 241,900 |
08.10.24 18:39:25 | - | 241,900 |
08.10.24 18:38:44 | - | 241,800 |
08.10.24 18:38:44 | - | 241,800 |
08.10.24 18:38:25 | - | 241,700 |
08.10.24 18:38:25 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:02 | - | 241,700 |
08.10.24 18:37:57 | - | 241,700 |
08.10.24 18:37:10 | - | 241,800 |
08.10.24 18:37:10 | - | 241,800 |
08.10.24 18:36:22 | - | 241,700 |
08.10.24 18:35:38 | - | 241,700 |
08.10.24 18:35:30 | - | 241,700 |
08.10.24 18:35:07 | - | 241,700 |
08.10.24 18:34:19 | - | 241,700 |
08.10.24 18:30:18 | - | 241,800 |
08.10.24 18:30:13 | - | 241,700 |
08.10.24 18:30:13 | - | 241,800 |
08.10.24 18:30:04 | - | 241,700 |
08.10.24 18:30:03 | - | 241,800 |
08.10.24 18:30:02 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:03 | - | 241,600 |
08.10.24 18:28:00 | - | 241,400 |
08.10.24 18:27:33 | - | 241,500 |
08.10.24 18:26:21 | - | 241,400 |
08.10.24 18:24:15 | - | 241,200 |
08.10.24 18:23:26 | - | 241,100 |
08.10.24 18:23:24 | - | 241,000 |
08.10.24 18:17:43 | - | 241,100 |
08.10.24 18:17:30 | - | 241,100 |
08.10.24 18:17:22 | - | 241,200 |
08.10.24 18:17:16 | - | 241,100 |
08.10.24 18:16:46 | - | 241,200 |
08.10.24 18:16:35 | - | 241,100 |
08.10.24 18:16:01 | - | 241,200 |
08.10.24 18:15:59 | - | 241,100 |