ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:25 | - | 240,600 |
08.10.24 17:44:02 | - | 240,600 |
08.10.24 17:42:50 | - | 240,600 |
08.10.24 17:42:08 | - | 240,600 |
08.10.24 17:42:06 | - | 240,500 |
08.10.24 17:41:18 | - | 240,400 |
08.10.24 17:41:15 | - | 240,500 |
08.10.24 17:41:15 | - | 240,500 |
08.10.24 17:41:10 | - | 240,400 |
08.10.24 17:40:48 | - | 240,500 |
08.10.24 17:40:20 | - | 240,400 |
08.10.24 17:39:22 | - | 240,300 |
08.10.24 17:39:18 | - | 240,400 |
08.10.24 17:38:49 | - | 240,300 |
08.10.24 17:38:48 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:35 | - | 240,300 |
08.10.24 17:38:33 | - | 240,400 |
08.10.24 17:38:33 | - | 240,400 |
08.10.24 17:37:33 | - | 240,300 |
08.10.24 17:37:26 | - | 240,200 |
08.10.24 17:37:15 | - | 240,300 |
08.10.24 17:37:09 | - | 240,200 |
08.10.24 17:37:04 | - | 240,300 |
08.10.24 17:36:58 | - | 240,200 |
08.10.24 17:36:37 | - | 240,300 |
08.10.24 17:36:28 | - | 240,300 |
08.10.24 17:36:19 | - | 240,300 |
08.10.24 17:36:02 | - | 240,300 |
08.10.24 17:35:59 | - | 240,300 |
08.10.24 17:35:59 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:59 | - | 240,300 |
08.10.24 17:35:40 | - | 240,300 |
08.10.24 17:35:40 | - | 240,300 |
08.10.24 17:35:39 | - | 240,300 |
08.10.24 17:35:39 | - | 240,300 |
08.10.24 17:35:39 | - | 240,300 |
08.10.24 17:35:35 | - | 240,400 |
08.10.24 17:35:34 | - | 240,300 |
08.10.24 17:35:29 | - | 240,400 |
08.10.24 17:35:28 | - | 240,300 |
08.10.24 17:35:28 | - | 240,300 |
08.10.24 17:35:20 | - | 240,300 |
08.10.24 17:35:19 | - | 240,300 |
08.10.24 17:34:56 | - | 240,300 |
08.10.24 17:34:55 | - | 240,400 |