ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:57 | - | 239,800 |
08.10.24 17:08:38 | - | 239,700 |
08.10.24 17:07:41 | - | 239,700 |
08.10.24 17:06:51 | - | 239,800 |
08.10.24 17:06:21 | - | 239,700 |
08.10.24 17:05:54 | - | 239,700 |
08.10.24 17:04:17 | - | 239,700 |
08.10.24 17:03:32 | - | 239,700 |
08.10.24 17:01:33 | - | 239,700 |
08.10.24 17:00:44 | - | 239,600 |
08.10.24 16:55:51 | - | 239,600 |
08.10.24 16:55:11 | - | 239,600 |
08.10.24 16:54:37 | - | 239,600 |
08.10.24 16:53:23 | - | 239,600 |
08.10.24 16:51:26 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:52 | - | 239,500 |
08.10.24 16:49:02 | - | 239,200 |
08.10.24 16:48:46 | - | 239,500 |
08.10.24 16:47:06 | - | 239,500 |
08.10.24 16:46:27 | - | 239,300 |
08.10.24 16:45:54 | - | 239,100 |
08.10.24 16:45:11 | - | 239,300 |
08.10.24 16:44:15 | - | 239,000 |
08.10.24 16:43:23 | - | 238,300 |
08.10.24 16:42:40 | - | 239,200 |
08.10.24 16:42:10 | - | 239,200 |
08.10.24 16:41:17 | - | 239,000 |
08.10.24 16:40:57 | - | 239,000 |
08.10.24 16:40:35 | - | 239,100 |
08.10.24 16:40:35 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:35 | - | 239,100 |
08.10.24 16:40:35 | - | 239,100 |
08.10.24 16:40:35 | - | 239,100 |
08.10.24 16:40:35 | - | 239,100 |
08.10.24 16:40:35 | - | 239,100 |
08.10.24 16:40:35 | - | 239,100 |
08.10.24 16:40:35 | - | 239,100 |
08.10.24 16:40:35 | - | 239,100 |
08.10.24 16:40:35 | - | 239,100 |
08.10.24 16:40:35 | - | 239,100 |
08.10.24 16:40:35 | - | 239,100 |
08.10.24 16:40:35 | - | 239,100 |
08.10.24 16:40:35 | - | 239,100 |
08.10.24 16:40:35 | - | 239,100 |
08.10.24 16:40:35 | - | 239,100 |