ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:35 | - | 241,200 |
08.10.24 15:36:42 | - | 241,100 |
08.10.24 15:35:05 | - | 241,100 |
08.10.24 15:34:45 | - | 241,000 |
08.10.24 15:34:45 | - | 241,000 |
08.10.24 15:34:45 | - | 241,000 |
08.10.24 15:33:36 | - | 241,300 |
08.10.24 15:33:36 | - | 241,300 |
08.10.24 15:30:32 | - | 242,700 |
08.10.24 15:30:08 | - | 242,400 |
08.10.24 15:29:04 | - | 243,200 |
08.10.24 15:13:49 | - | 243,200 |
08.10.24 15:11:28 | - | 244,100 |
08.10.24 15:11:06 | - | 244,100 |
08.10.24 15:10:20 | - | 244,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:13 | - | 244,100 |
08.10.24 15:08:26 | - | 244,100 |
08.10.24 15:06:58 | - | 244,100 |
08.10.24 15:06:28 | - | 244,100 |
08.10.24 15:05:35 | - | 244,100 |
08.10.24 15:05:23 | - | 244,100 |
08.10.24 15:05:09 | - | 244,100 |
08.10.24 15:02:14 | - | 244,100 |
08.10.24 15:01:43 | - | 244,100 |
08.10.24 15:01:29 | - | 244,100 |
08.10.24 14:56:27 | - | 244,100 |
08.10.24 14:53:15 | - | 244,100 |
08.10.24 14:52:58 | - | 244,100 |
08.10.24 14:52:45 | - | 244,100 |
08.10.24 14:52:31 | - | 244,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:52:08 | - | 244,100 |
08.10.24 14:50:34 | - | 244,100 |
08.10.24 14:50:09 | - | 244,100 |
08.10.24 14:49:42 | - | 244,100 |
08.10.24 14:45:24 | - | 244,100 |
08.10.24 14:43:02 | - | 244,100 |
08.10.24 14:42:04 | - | 244,100 |
08.10.24 14:41:31 | - | 244,100 |
08.10.24 14:33:23 | - | 244,100 |
08.10.24 14:32:02 | - | 244,100 |
08.10.24 14:31:23 | - | 244,100 |
08.10.24 14:30:03 | - | 244,100 |
08.10.24 14:22:57 | - | 244,100 |
08.10.24 14:20:07 | - | 244,100 |
08.10.24 14:18:43 | - | 244,100 |