ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:42 | - | 242,000 |
08.10.24 19:04:03 | - | 242,200 |
08.10.24 19:03:54 | - | 242,200 |
08.10.24 19:03:48 | - | 242,100 |
08.10.24 19:03:27 | - | 242,100 |
08.10.24 19:03:12 | - | 242,000 |
08.10.24 19:03:00 | - | 242,300 |
08.10.24 19:00:21 | - | 242,200 |
08.10.24 19:00:21 | - | 242,200 |
08.10.24 18:59:50 | - | 242,100 |
08.10.24 18:59:50 | - | 242,100 |
08.10.24 18:59:20 | - | 242,200 |
08.10.24 18:58:59 | - | 242,100 |
08.10.24 18:58:16 | - | 242,200 |
08.10.24 18:58:16 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:14 | - | 242,100 |
08.10.24 18:58:13 | - | 242,000 |
08.10.24 18:58:12 | - | 242,100 |
08.10.24 18:58:09 | - | 242,200 |
08.10.24 18:58:09 | - | 242,200 |
08.10.24 18:58:09 | - | 242,200 |
08.10.24 18:58:06 | - | 242,100 |
08.10.24 18:57:48 | - | 242,200 |
08.10.24 18:57:43 | - | 242,100 |
08.10.24 18:57:43 | - | 242,100 |
08.10.24 18:57:43 | - | 242,100 |
08.10.24 18:55:55 | - | 242,200 |
08.10.24 18:55:55 | - | 242,200 |
08.10.24 18:55:22 | - | 242,200 |
08.10.24 18:55:22 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:22 | - | 242,200 |
08.10.24 18:55:22 | - | 242,200 |
08.10.24 18:55:22 | - | 242,200 |
08.10.24 18:52:19 | - | 242,100 |
08.10.24 18:52:19 | - | 242,100 |
08.10.24 18:52:18 | - | 242,200 |
08.10.24 18:51:35 | - | 242,100 |
08.10.24 18:51:24 | - | 242,200 |
08.10.24 18:51:10 | - | 242,100 |
08.10.24 18:48:47 | - | 242,100 |
08.10.24 18:47:57 | - | 242,000 |
08.10.24 18:47:57 | - | 242,000 |
08.10.24 18:47:57 | - | 242,000 |
08.10.24 18:47:50 | - | 242,100 |
08.10.24 18:47:50 | - | 242,100 |