ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:11 | - | 242,200 |
08.10.24 20:16:56 | - | 242,100 |
08.10.24 20:15:09 | - | 242,000 |
08.10.24 20:15:09 | - | 242,000 |
08.10.24 20:15:09 | - | 242,000 |
08.10.24 20:15:09 | - | 242,000 |
08.10.24 20:15:09 | - | 242,000 |
08.10.24 20:15:03 | - | 242,100 |
08.10.24 20:13:40 | - | 242,000 |
08.10.24 20:13:07 | - | 242,100 |
08.10.24 20:13:03 | - | 242,000 |
08.10.24 20:12:59 | - | 242,000 |
08.10.24 20:12:59 | - | 242,000 |
08.10.24 20:12:14 | - | 241,900 |
08.10.24 20:12:11 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:11 | - | 242,000 |
08.10.24 20:12:11 | - | 242,000 |
08.10.24 20:12:11 | - | 242,000 |
08.10.24 20:11:07 | - | 241,900 |
08.10.24 20:08:56 | - | 241,900 |
08.10.24 20:08:25 | - | 242,000 |
08.10.24 20:08:25 | - | 242,000 |
08.10.24 20:00:09 | - | 241,900 |
08.10.24 20:00:08 | - | 242,000 |
08.10.24 20:00:08 | - | 242,000 |
08.10.24 20:00:08 | - | 242,000 |
08.10.24 19:59:15 | - | 241,800 |
08.10.24 19:58:57 | - | 241,700 |
08.10.24 19:58:28 | - | 241,700 |
08.10.24 19:58:25 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:25 | - | 241,600 |
08.10.24 19:58:25 | - | 241,600 |
08.10.24 19:58:03 | - | 241,600 |
08.10.24 19:57:53 | - | 241,600 |
08.10.24 19:57:53 | - | 241,600 |
08.10.24 19:57:53 | - | 241,600 |
08.10.24 19:57:17 | - | 241,600 |
08.10.24 19:57:09 | - | 241,700 |
08.10.24 19:56:45 | - | 241,600 |
08.10.24 19:56:45 | - | 241,600 |
08.10.24 19:56:21 | - | 241,600 |
08.10.24 19:56:05 | - | 241,600 |
08.10.24 19:56:02 | - | 241,600 |
08.10.24 19:54:44 | - | 241,600 |
08.10.24 19:53:39 | - | 241,700 |