ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:23 | - | 242,200 |
08.10.24 20:56:45 | - | 242,300 |
08.10.24 20:56:45 | - | 242,300 |
08.10.24 20:56:16 | - | 242,200 |
08.10.24 20:56:14 | - | 242,300 |
08.10.24 20:56:04 | - | 242,200 |
08.10.24 20:55:34 | - | 242,200 |
08.10.24 20:54:53 | - | 242,100 |
08.10.24 20:54:23 | - | 242,200 |
08.10.24 20:54:23 | - | 242,200 |
08.10.24 20:54:14 | - | 242,100 |
08.10.24 20:53:27 | - | 242,200 |
08.10.24 20:53:22 | - | 242,100 |
08.10.24 20:53:17 | - | 242,200 |
08.10.24 20:53:15 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:15 | - | 242,100 |
08.10.24 20:53:15 | - | 242,100 |
08.10.24 20:53:15 | - | 242,100 |
08.10.24 20:53:14 | - | 242,200 |
08.10.24 20:53:14 | - | 242,200 |
08.10.24 20:53:13 | - | 242,200 |
08.10.24 20:53:04 | - | 242,400 |
08.10.24 20:51:56 | - | 242,400 |
08.10.24 20:51:56 | - | 242,400 |
08.10.24 20:51:52 | - | 242,400 |
08.10.24 20:51:47 | - | 242,400 |
08.10.24 20:51:42 | - | 242,300 |
08.10.24 20:51:31 | - | 242,400 |
08.10.24 20:50:16 | - | 242,400 |
08.10.24 20:49:28 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:16 | - | 242,300 |
08.10.24 20:48:41 | - | 242,200 |
08.10.24 20:48:21 | - | 242,300 |
08.10.24 20:46:59 | - | 242,200 |
08.10.24 20:46:41 | - | 242,300 |
08.10.24 20:46:20 | - | 242,200 |
08.10.24 20:46:17 | - | 242,300 |
08.10.24 20:46:15 | - | 242,200 |
08.10.24 20:45:54 | - | 242,300 |
08.10.24 20:45:37 | - | 242,200 |
08.10.24 20:45:34 | - | 242,100 |
08.10.24 20:45:27 | - | 242,200 |
08.10.24 20:45:27 | - | 242,100 |
08.10.24 20:44:36 | - | 242,200 |
08.10.24 20:43:51 | - | 242,200 |