ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:09 | - | 242,100 |
08.10.24 21:26:07 | - | 242,200 |
08.10.24 21:26:07 | - | 242,200 |
08.10.24 21:26:06 | - | 242,200 |
08.10.24 21:26:06 | - | 242,200 |
08.10.24 21:26:03 | - | 242,200 |
08.10.24 21:25:51 | - | 242,200 |
08.10.24 21:25:21 | - | 242,200 |
08.10.24 21:22:30 | - | 242,300 |
08.10.24 21:22:26 | - | 242,400 |
08.10.24 21:21:15 | - | 242,300 |
08.10.24 21:21:05 | - | 242,200 |
08.10.24 21:20:41 | - | 242,300 |
08.10.24 21:20:37 | - | 242,300 |
08.10.24 21:20:34 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:30 | - | 242,300 |
08.10.24 21:20:03 | - | 242,300 |
08.10.24 21:17:18 | - | 242,300 |
08.10.24 21:17:08 | - | 242,400 |
08.10.24 21:16:51 | - | 242,400 |
08.10.24 21:16:51 | - | 242,400 |
08.10.24 21:16:50 | - | 242,300 |
08.10.24 21:16:32 | - | 242,100 |
08.10.24 21:14:28 | - | 242,200 |
08.10.24 21:10:12 | - | 242,100 |
08.10.24 21:07:24 | - | 242,100 |
08.10.24 21:05:36 | - | 242,200 |
08.10.24 21:05:21 | - | 242,300 |
08.10.24 21:05:12 | - | 242,300 |
08.10.24 21:05:11 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:12 | - | 242,200 |
08.10.24 21:03:57 | - | 242,200 |
08.10.24 21:03:56 | - | 242,300 |
08.10.24 21:03:56 | - | 242,300 |
08.10.24 21:03:16 | - | 242,400 |
08.10.24 21:02:10 | - | 242,400 |
08.10.24 21:02:09 | - | 242,400 |
08.10.24 21:01:52 | - | 242,300 |
08.10.24 21:00:55 | - | 242,300 |
08.10.24 21:00:36 | - | 242,300 |
08.10.24 21:00:26 | - | 242,300 |
08.10.24 20:58:35 | - | 242,200 |
08.10.24 20:58:35 | - | 242,200 |
08.10.24 20:58:35 | - | 242,200 |
08.10.24 20:58:34 | - | 242,300 |