ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:23 | - | 242,300 |
08.10.24 21:38:51 | - | 242,300 |
08.10.24 21:38:51 | - | 242,300 |
08.10.24 21:38:50 | - | 242,200 |
08.10.24 21:37:47 | - | 242,100 |
08.10.24 21:37:38 | - | 242,300 |
08.10.24 21:37:38 | - | 242,300 |
08.10.24 21:37:36 | - | 242,400 |
08.10.24 21:37:10 | - | 242,300 |
08.10.24 21:37:10 | - | 242,300 |
08.10.24 21:35:33 | - | 242,300 |
08.10.24 21:35:10 | - | 242,200 |
08.10.24 21:34:41 | - | 242,300 |
08.10.24 21:34:08 | - | 242,200 |
08.10.24 21:33:58 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:55 | - | 242,200 |
08.10.24 21:32:39 | - | 242,100 |
08.10.24 21:32:18 | - | 242,000 |
08.10.24 21:32:17 | - | 242,100 |
08.10.24 21:32:17 | - | 242,100 |
08.10.24 21:31:30 | - | 242,200 |
08.10.24 21:31:28 | - | 242,100 |
08.10.24 21:31:11 | - | 242,100 |
08.10.24 21:31:08 | - | 242,100 |
08.10.24 21:30:51 | - | 242,000 |
08.10.24 21:30:51 | - | 242,000 |
08.10.24 21:30:51 | - | 242,000 |
08.10.24 21:30:37 | - | 242,100 |
08.10.24 21:30:25 | - | 242,000 |
08.10.24 21:30:17 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:13 | - | 242,000 |
08.10.24 21:30:10 | - | 242,000 |
08.10.24 21:29:16 | - | 242,000 |
08.10.24 21:29:16 | - | 242,000 |
08.10.24 21:29:02 | - | 242,100 |
08.10.24 21:28:39 | - | 242,200 |
08.10.24 21:28:32 | - | 242,100 |
08.10.24 21:28:01 | - | 242,200 |
08.10.24 21:28:01 | - | 242,200 |
08.10.24 21:28:01 | - | 242,200 |
08.10.24 21:28:00 | - | 242,200 |
08.10.24 21:27:53 | - | 242,100 |
08.10.24 21:27:37 | - | 242,200 |
08.10.24 21:27:26 | - | 242,100 |
08.10.24 21:27:20 | - | 242,200 |