ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:53 | - | 243,200 |
07.10.24 20:01:44 | - | 243,200 |
07.10.24 20:01:38 | - | 243,200 |
07.10.24 20:01:11 | - | 243,200 |
07.10.24 20:00:28 | - | 243,200 |
07.10.24 19:59:51 | - | 243,200 |
07.10.24 19:59:45 | - | 243,100 |
07.10.24 19:59:02 | - | 243,200 |
07.10.24 19:58:33 | - | 243,200 |
07.10.24 19:58:15 | - | 243,100 |
07.10.24 19:57:48 | - | 243,200 |
07.10.24 19:57:47 | - | 243,100 |
07.10.24 19:57:35 | - | 243,200 |
07.10.24 19:57:11 | - | 243,200 |
07.10.24 19:57:11 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:52 | - | 243,200 |
07.10.24 19:55:52 | - | 243,200 |
07.10.24 19:55:51 | - | 243,100 |
07.10.24 19:55:49 | - | 243,200 |
07.10.24 19:55:48 | - | 243,100 |
07.10.24 19:55:10 | - | 243,300 |
07.10.24 19:54:01 | - | 243,200 |
07.10.24 19:54:00 | - | 243,300 |
07.10.24 19:53:23 | - | 243,200 |
07.10.24 19:53:08 | - | 243,200 |
07.10.24 19:53:07 | - | 243,300 |
07.10.24 19:52:00 | - | 243,200 |
07.10.24 19:49:51 | - | 243,100 |
07.10.24 19:48:17 | - | 243,200 |
07.10.24 19:48:17 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:42 | - | 243,100 |
07.10.24 19:47:42 | - | 243,100 |
07.10.24 19:46:15 | - | 243,100 |
07.10.24 19:45:12 | - | 243,100 |
07.10.24 19:44:44 | - | 243,100 |
07.10.24 19:44:43 | - | 243,200 |
07.10.24 19:43:12 | - | 243,100 |
07.10.24 19:40:44 | - | 243,000 |
07.10.24 19:39:55 | - | 243,000 |
07.10.24 19:39:55 | - | 243,000 |
07.10.24 19:39:44 | - | 243,200 |
07.10.24 19:39:42 | - | 243,300 |
07.10.24 19:37:40 | - | 243,200 |
07.10.24 19:37:27 | - | 243,100 |
07.10.24 19:37:04 | - | 243,200 |