ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:01 | - | 242,800 |
07.10.24 18:46:33 | - | 242,900 |
07.10.24 18:45:29 | - | 242,800 |
07.10.24 18:44:40 | - | 242,900 |
07.10.24 18:44:32 | - | 242,800 |
07.10.24 18:44:30 | - | 242,900 |
07.10.24 18:44:28 | - | 242,800 |
07.10.24 18:43:17 | - | 242,900 |
07.10.24 18:42:05 | - | 243,000 |
07.10.24 18:40:36 | - | 243,000 |
07.10.24 18:39:33 | - | 243,100 |
07.10.24 18:38:35 | - | 243,100 |
07.10.24 18:38:29 | - | 243,000 |
07.10.24 18:37:59 | - | 243,100 |
07.10.24 18:37:47 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:44 | - | 243,100 |
07.10.24 18:37:34 | - | 243,000 |
07.10.24 18:37:24 | - | 243,100 |
07.10.24 18:37:01 | - | 243,000 |
07.10.24 18:36:58 | - | 243,000 |
07.10.24 18:36:58 | - | 243,000 |
07.10.24 18:36:58 | - | 243,000 |
07.10.24 18:36:58 | - | 243,000 |
07.10.24 18:36:21 | - | 243,000 |
07.10.24 18:36:21 | - | 243,000 |
07.10.24 18:36:21 | - | 243,000 |
07.10.24 18:36:21 | - | 243,000 |
07.10.24 18:36:21 | - | 243,000 |
07.10.24 18:36:21 | - | 243,000 |
07.10.24 18:34:14 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:06 | - | 243,100 |
07.10.24 18:33:59 | - | 243,000 |
07.10.24 18:33:56 | - | 243,100 |
07.10.24 18:33:35 | - | 243,000 |
07.10.24 18:33:35 | - | 243,000 |
07.10.24 18:33:01 | - | 243,100 |
07.10.24 18:32:13 | - | 243,000 |
07.10.24 18:32:05 | - | 243,000 |
07.10.24 18:32:02 | - | 243,100 |
07.10.24 18:32:00 | - | 243,000 |
07.10.24 18:31:50 | - | 243,100 |
07.10.24 18:31:38 | - | 243,000 |
07.10.24 18:31:30 | - | 243,000 |
07.10.24 18:31:16 | - | 243,000 |
07.10.24 18:31:16 | - | 243,000 |