ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:59 | - | 242,800 |
07.10.24 18:21:29 | - | 242,900 |
07.10.24 18:21:24 | - | 242,800 |
07.10.24 18:20:28 | - | 242,900 |
07.10.24 18:20:06 | - | 242,800 |
07.10.24 18:20:02 | - | 242,900 |
07.10.24 18:19:45 | - | 242,900 |
07.10.24 18:19:45 | - | 242,900 |
07.10.24 18:18:39 | - | 242,900 |
07.10.24 18:18:15 | - | 242,900 |
07.10.24 18:17:39 | - | 242,900 |
07.10.24 18:17:18 | - | 242,900 |
07.10.24 18:17:08 | - | 242,800 |
07.10.24 18:16:58 | - | 242,800 |
07.10.24 18:16:58 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:53 | - | 242,900 |
07.10.24 18:16:53 | - | 242,900 |
07.10.24 18:16:27 | - | 242,800 |
07.10.24 18:16:26 | - | 242,900 |
07.10.24 18:16:23 | - | 242,800 |
07.10.24 18:16:05 | - | 242,800 |
07.10.24 18:15:47 | - | 242,700 |
07.10.24 18:15:32 | - | 242,600 |
07.10.24 18:15:21 | - | 242,700 |
07.10.24 18:15:20 | - | 242,800 |
07.10.24 18:15:17 | - | 242,600 |
07.10.24 18:15:09 | - | 242,700 |
07.10.24 18:14:49 | - | 242,600 |
07.10.24 18:14:19 | - | 242,700 |
07.10.24 18:14:18 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:08 | - | 242,700 |
07.10.24 18:14:06 | - | 242,700 |
07.10.24 18:14:05 | - | 242,600 |
07.10.24 18:13:50 | - | 242,400 |
07.10.24 18:13:45 | - | 242,300 |
07.10.24 18:13:44 | - | 242,400 |
07.10.24 18:13:43 | - | 242,400 |
07.10.24 18:13:42 | - | 242,400 |
07.10.24 18:13:27 | - | 242,500 |
07.10.24 18:13:11 | - | 242,400 |
07.10.24 18:13:06 | - | 242,500 |
07.10.24 18:13:02 | - | 242,400 |
07.10.24 18:12:33 | - | 242,300 |
07.10.24 18:12:02 | - | 242,300 |
07.10.24 18:11:49 | - | 242,500 |