ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:49 | - | 242,600 |
07.10.24 18:11:19 | - | 242,200 |
07.10.24 18:10:26 | - | 242,300 |
07.10.24 18:10:12 | - | 242,000 |
07.10.24 18:10:04 | - | 242,200 |
07.10.24 18:09:26 | - | 242,200 |
07.10.24 18:09:26 | - | 242,200 |
07.10.24 18:08:34 | - | 242,300 |
07.10.24 18:08:33 | - | 242,300 |
07.10.24 18:07:53 | - | 242,400 |
07.10.24 18:07:47 | - | 242,300 |
07.10.24 18:07:45 | - | 242,400 |
07.10.24 18:07:37 | - | 242,400 |
07.10.24 18:07:37 | - | 242,400 |
07.10.24 18:07:24 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:05 | - | 242,400 |
07.10.24 18:06:55 | - | 242,300 |
07.10.24 18:06:48 | - | 242,300 |
07.10.24 18:06:31 | - | 242,500 |
07.10.24 18:06:03 | - | 242,400 |
07.10.24 18:06:03 | - | 242,400 |
07.10.24 18:06:02 | - | 242,400 |
07.10.24 18:05:14 | - | 242,500 |
07.10.24 18:05:13 | - | 242,500 |
07.10.24 18:04:53 | - | 242,500 |
07.10.24 18:04:48 | - | 242,400 |
07.10.24 18:04:26 | - | 242,300 |
07.10.24 18:03:24 | - | 242,400 |
07.10.24 18:03:19 | - | 242,300 |
07.10.24 18:02:59 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:43 | - | 242,300 |
07.10.24 18:02:25 | - | 242,400 |
07.10.24 18:01:43 | - | 242,400 |
07.10.24 18:01:36 | - | 242,400 |
07.10.24 18:01:36 | - | 242,400 |
07.10.24 18:01:22 | - | 242,400 |
07.10.24 18:00:52 | - | 242,500 |
07.10.24 18:00:27 | - | 242,500 |
07.10.24 18:00:24 | - | 242,400 |
07.10.24 18:00:05 | - | 242,500 |
07.10.24 17:59:40 | - | 242,500 |
07.10.24 17:58:39 | - | 242,400 |
07.10.24 17:58:37 | - | 242,500 |
07.10.24 17:58:36 | - | 242,400 |
07.10.24 17:58:31 | - | 242,300 |