ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:09 | - | 243,000 |
07.10.24 19:16:53 | - | 243,000 |
07.10.24 19:16:49 | - | 243,000 |
07.10.24 19:16:49 | - | 243,000 |
07.10.24 19:16:39 | - | 243,000 |
07.10.24 19:16:39 | - | 243,000 |
07.10.24 19:16:28 | - | 242,900 |
07.10.24 19:16:20 | - | 243,000 |
07.10.24 19:16:20 | - | 243,000 |
07.10.24 19:14:20 | - | 242,900 |
07.10.24 19:14:18 | - | 242,800 |
07.10.24 19:14:18 | - | 242,800 |
07.10.24 19:14:18 | - | 242,800 |
07.10.24 19:14:17 | - | 242,900 |
07.10.24 19:14:17 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:17 | - | 242,900 |
07.10.24 19:14:17 | - | 242,900 |
07.10.24 19:14:08 | - | 242,900 |
07.10.24 19:13:58 | - | 242,900 |
07.10.24 19:13:27 | - | 242,900 |
07.10.24 19:13:27 | - | 242,900 |
07.10.24 19:13:27 | - | 242,900 |
07.10.24 19:13:17 | - | 242,900 |
07.10.24 19:13:17 | - | 242,900 |
07.10.24 19:13:15 | - | 242,900 |
07.10.24 19:13:10 | - | 242,800 |
07.10.24 19:13:10 | - | 242,800 |
07.10.24 19:13:03 | - | 242,900 |
07.10.24 19:13:03 | - | 242,900 |
07.10.24 19:13:03 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:56 | - | 242,800 |
07.10.24 19:11:58 | - | 242,900 |
07.10.24 19:09:58 | - | 242,800 |
07.10.24 19:09:23 | - | 242,900 |
07.10.24 19:09:22 | - | 242,800 |
07.10.24 19:09:22 | - | 242,800 |
07.10.24 19:08:19 | - | 242,900 |
07.10.24 19:07:54 | - | 242,800 |
07.10.24 19:07:54 | - | 242,800 |
07.10.24 19:07:54 | - | 242,800 |
07.10.24 19:07:54 | - | 242,800 |
07.10.24 19:07:53 | - | 242,800 |
07.10.24 19:07:13 | - | 242,900 |
07.10.24 19:07:12 | - | 242,900 |
07.10.24 19:06:27 | - | 243,000 |