ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:58:11 | - | 240,900 |
07.10.24 11:50:55 | - | 240,800 |
07.10.24 11:39:47 | - | 240,700 |
07.10.24 11:22:31 | - | 240,500 |
07.10.24 11:17:51 | - | 240,700 |
07.10.24 11:10:39 | - | 240,600 |
07.10.24 11:03:46 | - | 240,700 |
07.10.24 11:00:13 | - | 240,600 |
07.10.24 10:54:58 | - | 240,700 |
07.10.24 10:39:13 | - | 240,800 |
07.10.24 10:35:49 | - | 240,900 |
07.10.24 10:09:56 | - | 240,800 |
07.10.24 10:03:48 | - | 241,000 |
07.10.24 09:58:44 | - | 240,900 |
07.10.24 09:54:04 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:47:09 | - | 241,000 |
07.10.24 09:39:17 | - | 240,800 |
07.10.24 09:31:05 | - | 241,000 |
07.10.24 09:26:12 | - | 240,900 |
07.10.24 09:21:59 | - | 241,100 |
07.10.24 09:15:08 | - | 241,200 |
07.10.24 09:05:02 | - | 241,400 |
07.10.24 08:46:43 | - | 241,500 |
07.10.24 08:41:31 | - | 241,400 |
07.10.24 08:28:51 | - | 241,400 |
07.10.24 08:12:03 | - | 241,500 |
07.10.24 08:00:57 | - | 241,500 |
04.10.24 21:59:57 | - | 242,900 |
04.10.24 21:59:52 | - | 243,000 |
04.10.24 21:59:31 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | - | 243,100 |
04.10.24 21:59:22 | - | 243,000 |
04.10.24 21:59:16 | - | 242,900 |
04.10.24 21:59:10 | - | 243,100 |
04.10.24 21:58:44 | - | 243,100 |
04.10.24 21:58:43 | - | 243,000 |
04.10.24 21:58:41 | - | 243,000 |
04.10.24 21:58:38 | - | 243,000 |
04.10.24 21:58:36 | - | 242,900 |
04.10.24 21:58:20 | - | 243,000 |
04.10.24 21:58:20 | - | 243,000 |
04.10.24 21:58:20 | - | 243,000 |
04.10.24 21:58:14 | - | 243,100 |
04.10.24 21:57:53 | - | 243,100 |
04.10.24 21:57:52 | - | 243,200 |