ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:14 | - | 242,000 |
04.10.24 21:50:59 | - | 241,900 |
04.10.24 21:50:56 | - | 241,800 |
04.10.24 21:50:56 | - | 241,800 |
04.10.24 21:50:38 | - | 241,900 |
04.10.24 21:50:19 | - | 242,000 |
04.10.24 21:49:32 | - | 241,900 |
04.10.24 21:49:25 | - | 242,000 |
04.10.24 21:49:18 | - | 242,000 |
04.10.24 21:49:17 | - | 241,900 |
04.10.24 21:48:50 | - | 241,800 |
04.10.24 21:48:17 | - | 241,700 |
04.10.24 21:46:44 | - | 241,700 |
04.10.24 21:46:18 | - | 241,800 |
04.10.24 21:46:04 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:03 | - | 241,800 |
04.10.24 21:46:02 | - | 241,800 |
04.10.24 21:46:00 | - | 241,700 |
04.10.24 21:45:35 | - | 241,800 |
04.10.24 21:45:31 | - | 241,800 |
04.10.24 21:45:05 | - | 241,800 |
04.10.24 21:44:10 | - | 241,900 |
04.10.24 21:44:10 | - | 241,900 |
04.10.24 21:43:44 | - | 242,000 |
04.10.24 21:43:30 | - | 241,900 |
04.10.24 21:43:30 | - | 241,900 |
04.10.24 21:42:45 | - | 241,800 |
04.10.24 21:41:10 | - | 242,000 |
04.10.24 21:40:51 | - | 242,100 |
04.10.24 21:40:51 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:50 | - | 242,100 |
04.10.24 21:40:49 | - | 242,200 |
04.10.24 21:40:21 | - | 242,100 |
04.10.24 21:40:19 | - | 242,200 |
04.10.24 21:40:17 | - | 242,100 |
04.10.24 21:40:09 | - | 242,200 |
04.10.24 21:39:57 | - | 242,000 |
04.10.24 21:39:50 | - | 242,100 |
04.10.24 21:39:50 | - | 242,100 |
04.10.24 21:39:17 | - | 242,200 |
04.10.24 21:39:17 | - | 242,200 |
04.10.24 21:39:17 | - | 242,200 |
04.10.24 21:39:17 | - | 242,200 |
04.10.24 21:39:17 | - | 242,200 |
04.10.24 21:39:14 | - | 242,100 |