ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:18 | - | 241,700 |
04.10.24 20:52:18 | - | 241,700 |
04.10.24 20:52:18 | - | 241,700 |
04.10.24 20:52:18 | - | 241,700 |
04.10.24 20:52:18 | - | 241,700 |
04.10.24 20:52:18 | - | 241,700 |
04.10.24 20:52:18 | - | 241,700 |
04.10.24 20:52:18 | - | 241,700 |
04.10.24 20:51:01 | - | 241,600 |
04.10.24 20:50:07 | - | 241,500 |
04.10.24 20:49:31 | - | 241,300 |
04.10.24 20:49:29 | - | 241,400 |
04.10.24 20:49:06 | - | 241,400 |
04.10.24 20:49:05 | - | 241,300 |
04.10.24 20:49:05 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:05 | - | 241,300 |
04.10.24 20:49:02 | - | 241,400 |
04.10.24 20:48:58 | - | 241,400 |
04.10.24 20:47:31 | - | 241,300 |
04.10.24 20:47:04 | - | 241,400 |
04.10.24 20:47:04 | - | 241,400 |
04.10.24 20:47:03 | - | 241,400 |
04.10.24 20:47:03 | - | 241,400 |
04.10.24 20:46:18 | - | 241,300 |
04.10.24 20:46:18 | - | 241,300 |
04.10.24 20:46:03 | - | 241,200 |
04.10.24 20:45:51 | - | 241,300 |
04.10.24 20:45:51 | - | 241,300 |
04.10.24 20:45:43 | - | 241,200 |
04.10.24 20:45:37 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:45 | - | 241,200 |
04.10.24 20:43:06 | - | 241,300 |
04.10.24 20:42:53 | - | 241,300 |
04.10.24 20:42:53 | - | 241,300 |
04.10.24 20:41:56 | - | 241,300 |
04.10.24 20:40:52 | - | 241,200 |
04.10.24 20:40:44 | - | 241,300 |
04.10.24 20:40:42 | - | 241,200 |
04.10.24 20:40:40 | - | 241,300 |
04.10.24 20:40:40 | - | 241,300 |
04.10.24 20:40:18 | - | 241,200 |
04.10.24 20:36:06 | - | 241,300 |
04.10.24 20:34:53 | - | 241,300 |
04.10.24 20:34:47 | - | 241,300 |
04.10.24 20:34:46 | - | 241,400 |