ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:26 | - | 241,700 |
04.10.24 21:22:43 | - | 241,600 |
04.10.24 21:22:32 | - | 241,700 |
04.10.24 21:22:04 | - | 241,600 |
04.10.24 21:21:56 | - | 241,600 |
04.10.24 21:21:32 | - | 241,400 |
04.10.24 21:21:30 | - | 241,400 |
04.10.24 21:21:30 | - | 241,400 |
04.10.24 21:21:30 | - | 241,400 |
04.10.24 21:21:29 | - | 241,400 |
04.10.24 21:20:26 | - | 241,400 |
04.10.24 21:15:03 | - | 241,400 |
04.10.24 21:15:02 | - | 241,600 |
04.10.24 21:14:06 | - | 241,500 |
04.10.24 21:14:03 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:28 | - | 241,500 |
04.10.24 21:11:55 | - | 241,400 |
04.10.24 21:11:44 | - | 241,500 |
04.10.24 21:11:44 | - | 241,500 |
04.10.24 21:11:44 | - | 241,500 |
04.10.24 21:11:44 | - | 241,500 |
04.10.24 21:11:43 | - | 241,500 |
04.10.24 21:08:52 | - | 241,600 |
04.10.24 21:08:51 | - | 241,700 |
04.10.24 21:08:37 | - | 241,500 |
04.10.24 21:08:37 | - | 241,500 |
04.10.24 21:05:46 | - | 241,400 |
04.10.24 21:05:46 | - | 241,400 |
04.10.24 21:05:45 | - | 241,300 |
04.10.24 21:05:24 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:24 | - | 241,400 |
04.10.24 21:05:19 | - | 241,400 |
04.10.24 21:05:19 | - | 241,400 |
04.10.24 21:05:14 | - | 241,500 |
04.10.24 21:05:08 | - | 241,400 |
04.10.24 21:04:23 | - | 241,300 |
04.10.24 21:04:23 | - | 241,300 |
04.10.24 21:04:23 | - | 241,300 |
04.10.24 21:04:22 | - | 241,400 |
04.10.24 21:03:29 | - | 241,300 |
04.10.24 21:03:23 | - | 241,400 |
04.10.24 21:02:58 | - | 241,300 |
04.10.24 21:02:46 | - | 241,300 |
04.10.24 21:02:46 | - | 241,300 |
04.10.24 21:02:42 | - | 241,300 |