ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:12 | - | 240,600 |
04.10.24 20:16:11 | - | 240,700 |
04.10.24 20:16:08 | - | 240,600 |
04.10.24 20:15:55 | - | 240,700 |
04.10.24 20:15:39 | - | 240,600 |
04.10.24 20:12:05 | - | 241,000 |
04.10.24 20:09:44 | - | 241,100 |
04.10.24 20:09:24 | - | 241,000 |
04.10.24 20:09:24 | - | 241,000 |
04.10.24 20:09:24 | - | 241,000 |
04.10.24 20:09:20 | - | 241,100 |
04.10.24 20:09:04 | - | 241,000 |
04.10.24 20:09:04 | - | 241,000 |
04.10.24 20:08:42 | - | 241,100 |
04.10.24 20:07:50 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:21 | - | 241,100 |
04.10.24 20:06:06 | - | 241,000 |
04.10.24 20:06:05 | - | 241,100 |
04.10.24 20:06:04 | - | 241,000 |
04.10.24 20:06:00 | - | 241,100 |
04.10.24 20:05:59 | - | 241,000 |
04.10.24 20:05:54 | - | 241,100 |
04.10.24 20:05:00 | - | 241,000 |
04.10.24 20:04:29 | - | 241,100 |
04.10.24 20:03:24 | - | 241,000 |
04.10.24 20:03:24 | - | 241,000 |
04.10.24 20:03:23 | - | 241,100 |
04.10.24 19:59:23 | - | 241,000 |
04.10.24 19:58:03 | - | 241,100 |
04.10.24 19:55:51 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:51 | - | 241,000 |
04.10.24 19:55:45 | - | 241,100 |
04.10.24 19:55:11 | - | 241,100 |
04.10.24 19:52:51 | - | 241,000 |
04.10.24 19:52:33 | - | 241,000 |
04.10.24 19:52:25 | - | 241,100 |
04.10.24 19:52:17 | - | 241,100 |
04.10.24 19:52:17 | - | 241,100 |
04.10.24 19:52:17 | - | 241,100 |
04.10.24 19:52:03 | - | 241,100 |
04.10.24 19:51:53 | - | 241,200 |
04.10.24 19:51:48 | - | 241,100 |
04.10.24 19:51:39 | - | 241,100 |
04.10.24 19:51:21 | - | 241,200 |
04.10.24 19:51:03 | - | 241,200 |