ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:16 | - | 238,000 |
03.10.24 19:39:02 | - | 238,100 |
03.10.24 19:38:56 | - | 238,000 |
03.10.24 19:38:49 | - | 238,100 |
03.10.24 19:38:46 | - | 238,000 |
03.10.24 19:38:37 | - | 238,100 |
03.10.24 19:38:36 | - | 238,000 |
03.10.24 19:38:29 | - | 238,100 |
03.10.24 19:38:26 | - | 238,100 |
03.10.24 19:37:49 | - | 238,200 |
03.10.24 19:37:46 | - | 238,100 |
03.10.24 19:37:46 | - | 238,100 |
03.10.24 19:37:15 | - | 238,200 |
03.10.24 19:37:14 | - | 238,100 |
03.10.24 19:37:14 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:06 | - | 238,100 |
03.10.24 19:36:55 | - | 238,000 |
03.10.24 19:36:29 | - | 238,100 |
03.10.24 19:36:20 | - | 238,100 |
03.10.24 19:36:17 | - | 238,000 |
03.10.24 19:36:04 | - | 238,100 |
03.10.24 19:36:03 | - | 238,200 |
03.10.24 19:35:52 | - | 238,300 |
03.10.24 19:35:46 | - | 238,300 |
03.10.24 19:35:38 | - | 238,400 |
03.10.24 19:35:29 | - | 238,400 |
03.10.24 19:35:26 | - | 238,300 |
03.10.24 19:35:19 | - | 238,400 |
03.10.24 19:35:16 | - | 238,300 |
03.10.24 19:35:05 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:37 | - | 238,100 |
03.10.24 19:34:15 | - | 238,100 |
03.10.24 19:34:06 | - | 238,200 |
03.10.24 19:34:05 | - | 238,100 |
03.10.24 19:34:02 | - | 238,200 |
03.10.24 19:33:56 | - | 238,100 |
03.10.24 19:33:49 | - | 238,200 |
03.10.24 19:33:15 | - | 238,200 |
03.10.24 19:33:07 | - | 238,100 |
03.10.24 19:32:47 | - | 238,300 |
03.10.24 19:32:30 | - | 238,200 |
03.10.24 19:32:09 | - | 238,100 |
03.10.24 19:32:09 | - | 238,100 |
03.10.24 19:32:09 | - | 238,100 |
03.10.24 19:32:09 | - | 238,100 |