ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:16 | - | 237,900 |
03.10.24 19:04:02 | - | 237,800 |
03.10.24 19:03:52 | - | 238,100 |
03.10.24 19:03:46 | - | 238,000 |
03.10.24 19:03:37 | - | 238,100 |
03.10.24 19:03:28 | - | 238,000 |
03.10.24 19:03:21 | - | 238,000 |
03.10.24 19:03:21 | - | 238,000 |
03.10.24 19:03:21 | - | 238,000 |
03.10.24 19:03:21 | - | 238,000 |
03.10.24 19:03:21 | - | 238,000 |
03.10.24 19:03:21 | - | 238,000 |
03.10.24 19:03:21 | - | 238,000 |
03.10.24 19:03:21 | - | 238,000 |
03.10.24 19:03:21 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:21 | - | 238,000 |
03.10.24 19:03:21 | - | 238,000 |
03.10.24 19:03:10 | - | 238,000 |
03.10.24 19:02:47 | - | 238,100 |
03.10.24 19:02:45 | - | 238,000 |
03.10.24 19:02:45 | - | 238,000 |
03.10.24 19:02:16 | - | 238,100 |
03.10.24 19:02:07 | - | 238,000 |
03.10.24 19:01:02 | - | 238,100 |
03.10.24 19:00:30 | - | 238,200 |
03.10.24 19:00:18 | - | 238,300 |
03.10.24 18:59:52 | - | 238,300 |
03.10.24 18:59:16 | - | 238,500 |
03.10.24 18:58:21 | - | 238,400 |
03.10.24 18:58:16 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:57 | - | 238,600 |
03.10.24 18:57:50 | - | 238,800 |
03.10.24 18:57:46 | - | 238,900 |
03.10.24 18:57:45 | - | 238,800 |
03.10.24 18:57:44 | - | 238,700 |
03.10.24 18:57:37 | - | 238,600 |
03.10.24 18:57:16 | - | 238,700 |
03.10.24 18:56:53 | - | 238,600 |
03.10.24 18:56:47 | - | 238,500 |
03.10.24 18:56:37 | - | 238,500 |
03.10.24 18:56:17 | - | 238,600 |
03.10.24 18:55:29 | - | 238,400 |
03.10.24 18:55:03 | - | 238,300 |
03.10.24 18:55:00 | - | 238,100 |
03.10.24 18:55:00 | - | 238,100 |