ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:05 | - | 238,000 |
03.10.24 19:30:31 | - | 238,000 |
03.10.24 19:30:15 | - | 237,900 |
03.10.24 19:30:03 | - | 237,900 |
03.10.24 19:29:56 | - | 237,900 |
03.10.24 19:29:51 | - | 238,000 |
03.10.24 19:29:46 | - | 237,900 |
03.10.24 19:29:39 | - | 238,000 |
03.10.24 19:29:36 | - | 237,900 |
03.10.24 19:29:31 | - | 238,000 |
03.10.24 19:28:48 | - | 237,900 |
03.10.24 19:28:28 | - | 238,200 |
03.10.24 19:28:24 | - | 238,300 |
03.10.24 19:27:56 | - | 238,300 |
03.10.24 19:27:06 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:57 | - | 238,400 |
03.10.24 19:26:47 | - | 238,400 |
03.10.24 19:26:03 | - | 238,400 |
03.10.24 19:25:44 | - | 238,200 |
03.10.24 19:25:43 | - | 238,300 |
03.10.24 19:25:43 | - | 238,300 |
03.10.24 19:25:28 | - | 238,200 |
03.10.24 19:25:21 | - | 238,200 |
03.10.24 19:25:15 | - | 238,200 |
03.10.24 19:25:15 | - | 238,200 |
03.10.24 19:24:13 | - | 238,200 |
03.10.24 19:24:06 | - | 238,300 |
03.10.24 19:24:02 | - | 238,400 |
03.10.24 19:23:47 | - | 238,300 |
03.10.24 19:23:37 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:16 | - | 238,300 |
03.10.24 19:22:53 | - | 238,000 |
03.10.24 19:22:39 | - | 238,000 |
03.10.24 19:22:30 | - | 238,000 |
03.10.24 19:22:27 | - | 237,900 |
03.10.24 19:22:00 | - | 238,000 |
03.10.24 19:21:35 | - | 237,900 |
03.10.24 19:21:16 | - | 237,700 |
03.10.24 19:20:49 | - | 237,700 |
03.10.24 19:20:15 | - | 237,800 |
03.10.24 19:20:05 | - | 237,700 |
03.10.24 19:19:06 | - | 237,800 |
03.10.24 19:19:00 | - | 237,700 |
03.10.24 19:18:09 | - | 237,800 |
03.10.24 19:17:59 | - | 237,800 |