ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:31:48 | - | 247,000 |
14.10.24 15:31:19 | - | 246,600 |
14.10.24 15:30:51 | - | 246,700 |
14.10.24 15:30:10 | - | 247,400 |
14.10.24 15:28:32 | - | 247,700 |
14.10.24 15:28:01 | - | 248,000 |
14.10.24 15:07:54 | - | 247,800 |
14.10.24 14:55:16 | - | 247,700 |
14.10.24 14:55:05 | - | 249,100 |
14.10.24 14:50:51 | - | 247,700 |
14.10.24 14:39:04 | - | 248,000 |
14.10.24 14:29:51 | - | 247,800 |
14.10.24 14:29:51 | - | 247,800 |
14.10.24 14:11:02 | - | 247,600 |
14.10.24 14:05:03 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:00:02 | - | 247,600 |
14.10.24 13:45:19 | - | 247,600 |
14.10.24 13:28:43 | - | 247,600 |
14.10.24 13:21:31 | - | 247,500 |
14.10.24 13:09:15 | - | 247,500 |
14.10.24 13:03:31 | - | 247,400 |
14.10.24 13:02:46 | - | 247,700 |
14.10.24 13:00:06 | - | 247,200 |
14.10.24 12:55:47 | - | 246,100 |
14.10.24 12:51:14 | - | 245,900 |
14.10.24 12:35:30 | - | 245,900 |
14.10.24 12:22:53 | - | 246,100 |
14.10.24 12:17:24 | - | 246,200 |
14.10.24 12:12:35 | - | 246,000 |
14.10.24 11:40:39 | - | 246,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:34:45 | - | 246,100 |
14.10.24 11:15:39 | - | 246,100 |
14.10.24 11:09:36 | - | 246,100 |
14.10.24 10:39:10 | - | 246,100 |
14.10.24 10:27:31 | - | 246,000 |
14.10.24 10:16:25 | - | 246,100 |
14.10.24 10:07:35 | - | 246,200 |
14.10.24 10:06:40 | - | 246,200 |
14.10.24 09:55:44 | - | 246,300 |
14.10.24 09:40:07 | - | 246,300 |
14.10.24 09:27:59 | - | 246,200 |
14.10.24 08:23:59 | - | 246,200 |
14.10.24 08:09:44 | - | 246,100 |
14.10.24 08:00:13 | - | 246,300 |
14.10.24 07:40:36 | - | 246,200 |