ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:05:39 | - | 250,700 |
14.10.24 17:05:08 | - | 250,700 |
14.10.24 17:04:41 | - | 250,700 |
14.10.24 17:04:10 | - | 250,700 |
14.10.24 17:03:54 | - | 250,700 |
14.10.24 17:03:18 | - | 250,600 |
14.10.24 17:02:29 | - | 250,600 |
14.10.24 17:01:44 | - | 250,400 |
14.10.24 17:01:09 | - | 250,400 |
14.10.24 17:00:17 | - | 250,400 |
14.10.24 16:57:41 | - | 250,300 |
14.10.24 16:57:40 | - | 250,200 |
14.10.24 16:56:02 | - | 250,300 |
14.10.24 16:55:39 | - | 250,300 |
14.10.24 16:55:03 | - | 250,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:00 | - | 250,300 |
14.10.24 16:54:45 | - | 250,400 |
14.10.24 16:54:31 | - | 250,400 |
14.10.24 16:54:05 | - | 250,300 |
14.10.24 16:53:54 | - | 250,300 |
14.10.24 16:53:54 | - | 250,300 |
14.10.24 16:53:54 | - | 250,300 |
14.10.24 16:53:54 | - | 250,300 |
14.10.24 16:53:54 | - | 250,300 |
14.10.24 16:53:54 | - | 250,300 |
14.10.24 16:53:05 | - | 250,400 |
14.10.24 16:52:39 | - | 250,400 |
14.10.24 16:52:26 | - | 250,300 |
14.10.24 16:51:48 | - | 250,300 |
14.10.24 16:50:51 | - | 250,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:22 | - | 250,200 |
14.10.24 16:49:38 | - | 250,200 |
14.10.24 16:48:54 | - | 250,200 |
14.10.24 16:48:35 | - | 250,100 |
14.10.24 16:48:15 | - | 250,100 |
14.10.24 16:47:50 | - | 250,100 |
14.10.24 16:47:23 | - | 250,200 |
14.10.24 16:46:43 | - | 250,100 |
14.10.24 16:45:12 | - | 250,200 |
14.10.24 16:43:37 | - | 250,200 |
14.10.24 16:43:31 | - | 250,200 |
14.10.24 16:42:08 | - | 250,200 |
14.10.24 16:41:42 | - | 250,300 |
14.10.24 16:40:05 | - | 250,200 |
14.10.24 16:39:55 | - | 250,300 |