ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:32:06 | - | 246,300 |
11.10.24 21:59:58 | - | 247,800 |
11.10.24 21:59:50 | - | 247,500 |
11.10.24 21:59:50 | - | 247,500 |
11.10.24 21:59:50 | - | 247,500 |
11.10.24 21:59:50 | - | 247,500 |
11.10.24 21:59:50 | - | 247,500 |
11.10.24 21:59:50 | - | 247,500 |
11.10.24 21:59:50 | - | 247,500 |
11.10.24 21:59:50 | - | 247,500 |
11.10.24 21:59:50 | - | 247,500 |
11.10.24 21:59:50 | - | 247,500 |
11.10.24 21:59:39 | - | 247,700 |
11.10.24 21:59:35 | - | 247,700 |
11.10.24 21:59:32 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:29 | - | 247,900 |
11.10.24 21:59:20 | - | 248,000 |
11.10.24 21:59:10 | - | 247,900 |
11.10.24 21:58:55 | - | 247,900 |
11.10.24 21:58:53 | - | 248,000 |
11.10.24 21:58:49 | - | 248,100 |
11.10.24 21:58:49 | - | 248,100 |
11.10.24 21:58:47 | - | 248,100 |
11.10.24 21:58:41 | - | 248,100 |
11.10.24 21:58:07 | - | 248,200 |
11.10.24 21:58:07 | - | 248,200 |
11.10.24 21:57:49 | - | 248,300 |
11.10.24 21:57:47 | - | 248,300 |
11.10.24 21:57:32 | - | 248,300 |
11.10.24 21:57:22 | - | 248,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:16 | - | 248,300 |
11.10.24 21:56:50 | - | 248,400 |
11.10.24 21:56:50 | - | 248,400 |
11.10.24 21:56:33 | - | 248,500 |
11.10.24 21:56:30 | - | 248,500 |
11.10.24 21:56:10 | - | 248,500 |
11.10.24 21:56:07 | - | 248,400 |
11.10.24 21:55:48 | - | 248,600 |
11.10.24 21:55:47 | - | 248,500 |
11.10.24 21:55:42 | - | 248,600 |
11.10.24 21:55:30 | - | 248,500 |
11.10.24 21:55:19 | - | 248,500 |
11.10.24 21:55:08 | - | 248,700 |
11.10.24 21:55:04 | - | 248,700 |
11.10.24 21:54:07 | - | 249,000 |