ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:42 | - | 249,300 |
11.10.24 21:48:42 | - | 249,300 |
11.10.24 21:48:36 | - | 249,200 |
11.10.24 21:48:30 | - | 249,300 |
11.10.24 21:48:07 | - | 249,300 |
11.10.24 21:48:02 | - | 249,200 |
11.10.24 21:47:46 | - | 249,300 |
11.10.24 21:47:19 | - | 249,200 |
11.10.24 21:46:18 | - | 249,400 |
11.10.24 21:46:06 | - | 249,300 |
11.10.24 21:46:02 | - | 249,300 |
11.10.24 21:45:30 | - | 249,100 |
11.10.24 21:45:25 | - | 249,100 |
11.10.24 21:45:23 | - | 249,100 |
11.10.24 21:45:23 | - | 249,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:23 | - | 249,100 |
11.10.24 21:45:23 | - | 249,100 |
11.10.24 21:45:23 | - | 249,100 |
11.10.24 21:44:50 | - | 249,000 |
11.10.24 21:44:50 | - | 249,000 |
11.10.24 21:44:29 | - | 249,100 |
11.10.24 21:44:28 | - | 249,000 |
11.10.24 21:44:17 | - | 249,100 |
11.10.24 21:44:16 | - | 249,100 |
11.10.24 21:44:14 | - | 249,000 |
11.10.24 21:44:14 | - | 249,000 |
11.10.24 21:44:07 | - | 249,000 |
11.10.24 21:44:04 | - | 249,100 |
11.10.24 21:43:55 | - | 249,100 |
11.10.24 21:43:54 | - | 249,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:43:29 | - | 249,200 |
11.10.24 21:43:26 | - | 249,100 |
11.10.24 21:43:23 | - | 249,200 |
11.10.24 21:43:23 | - | 249,200 |
11.10.24 21:43:23 | - | 249,200 |
11.10.24 21:43:13 | - | 249,100 |
11.10.24 21:43:10 | - | 249,200 |
11.10.24 21:43:10 | - | 249,200 |
11.10.24 21:43:08 | - | 249,200 |
11.10.24 21:43:00 | - | 249,300 |
11.10.24 21:42:49 | - | 249,300 |
11.10.24 21:42:39 | - | 249,400 |
11.10.24 21:42:38 | - | 249,300 |
11.10.24 21:42:38 | - | 249,300 |
11.10.24 21:42:23 | - | 249,400 |