ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:00 | - | 249,000 |
11.10.24 21:53:50 | - | 249,100 |
11.10.24 21:53:32 | - | 249,000 |
11.10.24 21:53:30 | - | 249,100 |
11.10.24 21:53:30 | - | 249,100 |
11.10.24 21:53:11 | - | 248,800 |
11.10.24 21:53:06 | - | 248,900 |
11.10.24 21:53:06 | - | 248,900 |
11.10.24 21:53:03 | - | 248,900 |
11.10.24 21:52:46 | - | 248,800 |
11.10.24 21:52:26 | - | 248,800 |
11.10.24 21:52:16 | - | 248,900 |
11.10.24 21:52:09 | - | 249,000 |
11.10.24 21:52:08 | - | 249,000 |
11.10.24 21:51:57 | - | 248,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:57 | - | 248,900 |
11.10.24 21:51:54 | - | 248,800 |
11.10.24 21:51:29 | - | 248,900 |
11.10.24 21:51:28 | - | 248,800 |
11.10.24 21:51:01 | - | 248,900 |
11.10.24 21:50:56 | - | 248,800 |
11.10.24 21:50:55 | - | 248,900 |
11.10.24 21:50:55 | - | 248,900 |
11.10.24 21:50:55 | - | 248,900 |
11.10.24 21:50:54 | - | 248,900 |
11.10.24 21:50:49 | - | 248,900 |
11.10.24 21:50:48 | - | 248,800 |
11.10.24 21:50:40 | - | 249,000 |
11.10.24 21:50:39 | - | 249,000 |
11.10.24 21:50:36 | - | 249,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:33 | - | 249,000 |
11.10.24 21:50:32 | - | 249,200 |
11.10.24 21:50:14 | - | 249,200 |
11.10.24 21:50:08 | - | 249,300 |
11.10.24 21:49:53 | - | 249,400 |
11.10.24 21:49:42 | - | 249,300 |
11.10.24 21:49:38 | - | 249,200 |
11.10.24 21:49:38 | - | 249,200 |
11.10.24 21:49:38 | - | 249,200 |
11.10.24 21:49:34 | - | 249,300 |
11.10.24 21:49:28 | - | 249,300 |
11.10.24 21:49:23 | - | 249,200 |
11.10.24 21:49:22 | - | 249,300 |
11.10.24 21:48:50 | - | 249,200 |
11.10.24 21:48:42 | - | 249,300 |