ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:53 | - | 249,300 |
14.10.24 16:07:18 | - | 249,400 |
14.10.24 16:07:04 | - | 249,400 |
14.10.24 16:05:56 | - | 249,500 |
14.10.24 16:05:02 | - | 249,500 |
14.10.24 16:04:31 | - | 249,400 |
14.10.24 16:04:01 | - | 249,600 |
14.10.24 16:03:17 | - | 249,600 |
14.10.24 16:02:56 | - | 249,500 |
14.10.24 16:02:25 | - | 249,400 |
14.10.24 16:01:54 | - | 249,400 |
14.10.24 16:01:14 | - | 249,200 |
14.10.24 16:00:17 | - | 248,700 |
14.10.24 15:59:32 | - | 248,600 |
14.10.24 15:58:32 | - | 248,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:45 | - | 248,500 |
14.10.24 15:55:51 | - | 248,500 |
14.10.24 15:55:05 | - | 248,500 |
14.10.24 15:54:29 | - | 248,500 |
14.10.24 15:53:56 | - | 248,600 |
14.10.24 15:52:52 | - | 248,600 |
14.10.24 15:49:33 | - | 248,500 |
14.10.24 15:48:56 | - | 248,300 |
14.10.24 15:47:36 | - | 248,500 |
14.10.24 15:47:19 | - | 248,400 |
14.10.24 15:46:48 | - | 248,200 |
14.10.24 15:46:48 | - | 248,200 |
14.10.24 15:45:31 | - | 247,300 |
14.10.24 15:43:35 | - | 247,400 |
14.10.24 15:42:45 | - | 247,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:42:07 | - | 248,000 |
14.10.24 15:40:41 | - | 248,300 |
14.10.24 15:37:21 | - | 247,900 |
14.10.24 15:34:54 | - | 247,500 |
14.10.24 15:34:38 | - | 247,300 |
14.10.24 15:33:21 | - | 247,200 |
14.10.24 15:31:48 | - | 247,000 |
14.10.24 15:31:19 | - | 246,600 |
14.10.24 15:30:51 | - | 246,700 |
14.10.24 15:30:10 | - | 247,400 |
14.10.24 15:28:32 | - | 247,700 |
14.10.24 15:28:01 | - | 248,000 |
14.10.24 15:07:54 | - | 247,800 |
14.10.24 14:55:16 | - | 247,700 |
14.10.24 14:55:05 | - | 249,100 |