ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:56 | - | 251,000 |
14.10.24 17:29:56 | - | 251,000 |
14.10.24 17:29:56 | - | 251,000 |
14.10.24 17:29:56 | - | 251,000 |
14.10.24 17:29:56 | - | 251,000 |
14.10.24 17:29:56 | - | 251,000 |
14.10.24 17:29:56 | - | 251,000 |
14.10.24 17:29:56 | - | 251,000 |
14.10.24 17:29:56 | - | 251,000 |
14.10.24 17:29:56 | - | 251,000 |
14.10.24 17:29:37 | - | 250,900 |
14.10.24 17:29:13 | - | 250,900 |
14.10.24 17:28:27 | - | 251,000 |
14.10.24 17:28:09 | - | 250,900 |
14.10.24 17:27:55 | - | 251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:38 | - | 250,900 |
14.10.24 17:26:02 | - | 250,800 |
14.10.24 17:25:00 | - | 251,000 |
14.10.24 17:24:44 | - | 251,100 |
14.10.24 17:24:40 | - | 251,200 |
14.10.24 17:24:40 | - | 251,200 |
14.10.24 17:24:40 | - | 251,200 |
14.10.24 17:24:40 | - | 251,200 |
14.10.24 17:24:40 | - | 251,200 |
14.10.24 17:24:40 | - | 251,200 |
14.10.24 17:24:04 | - | 251,400 |
14.10.24 17:23:26 | - | 251,500 |
14.10.24 17:22:30 | - | 251,500 |
14.10.24 17:21:33 | - | 251,600 |
14.10.24 17:20:38 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:20:14 | - | 251,400 |
14.10.24 17:19:26 | - | 251,300 |
14.10.24 17:18:15 | - | 251,400 |
14.10.24 17:17:09 | - | 251,300 |
14.10.24 17:15:56 | - | 251,400 |
14.10.24 17:15:08 | - | 251,300 |
14.10.24 17:14:11 | - | 251,200 |
14.10.24 17:11:34 | - | 251,100 |
14.10.24 17:10:42 | - | 250,900 |
14.10.24 17:08:57 | - | 250,900 |
14.10.24 17:08:41 | - | 251,000 |
14.10.24 17:08:21 | - | 250,900 |
14.10.24 17:07:43 | - | 250,700 |
14.10.24 17:07:07 | - | 250,700 |
14.10.24 17:06:38 | - | 250,600 |