ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:39:55 | - | 250,300 |
14.10.24 16:38:59 | - | 250,200 |
14.10.24 16:38:16 | - | 250,200 |
14.10.24 16:37:21 | - | 250,200 |
14.10.24 16:36:34 | - | 250,100 |
14.10.24 16:36:16 | - | 250,100 |
14.10.24 16:35:48 | - | 249,900 |
14.10.24 16:35:18 | - | 249,900 |
14.10.24 16:34:07 | - | 249,900 |
14.10.24 16:33:52 | - | 250,000 |
14.10.24 16:33:35 | - | 250,000 |
14.10.24 16:32:50 | - | 249,800 |
14.10.24 16:31:40 | - | 249,800 |
14.10.24 16:30:01 | - | 249,800 |
14.10.24 16:28:39 | - | 249,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:28:18 | - | 249,700 |
14.10.24 16:27:56 | - | 249,700 |
14.10.24 16:27:21 | - | 249,700 |
14.10.24 16:27:03 | - | 249,600 |
14.10.24 16:26:28 | - | 249,700 |
14.10.24 16:26:03 | - | 249,600 |
14.10.24 16:25:56 | - | 249,400 |
14.10.24 16:23:52 | - | 249,500 |
14.10.24 16:22:47 | - | 249,600 |
14.10.24 16:21:59 | - | 249,500 |
14.10.24 16:21:21 | - | 249,400 |
14.10.24 16:20:53 | - | 249,400 |
14.10.24 16:20:16 | - | 249,400 |
14.10.24 16:20:04 | - | 249,300 |
14.10.24 16:19:42 | - | 249,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:18:55 | - | 249,300 |
14.10.24 16:17:57 | - | 249,300 |
14.10.24 16:17:20 | - | 249,300 |
14.10.24 16:16:00 | - | 249,700 |
14.10.24 16:15:35 | - | 249,700 |
14.10.24 16:14:45 | - | 249,700 |
14.10.24 16:14:19 | - | 249,700 |
14.10.24 16:13:28 | - | 249,700 |
14.10.24 16:13:02 | - | 249,600 |
14.10.24 16:12:39 | - | 249,500 |
14.10.24 16:11:51 | - | 249,500 |
14.10.24 16:11:26 | - | 249,400 |
14.10.24 16:10:08 | - | 249,400 |
14.10.24 16:09:54 | - | 249,400 |
14.10.24 16:09:13 | - | 249,400 |