ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:14 | - | 249,000 |
11.10.24 21:44:07 | - | 249,000 |
11.10.24 21:44:04 | - | 249,100 |
11.10.24 21:43:55 | - | 249,100 |
11.10.24 21:43:54 | - | 249,100 |
11.10.24 21:43:29 | - | 249,200 |
11.10.24 21:43:26 | - | 249,100 |
11.10.24 21:43:23 | - | 249,200 |
11.10.24 21:43:23 | - | 249,200 |
11.10.24 21:43:23 | - | 249,200 |
11.10.24 21:43:13 | - | 249,100 |
11.10.24 21:43:10 | - | 249,200 |
11.10.24 21:43:10 | - | 249,200 |
11.10.24 21:43:08 | - | 249,200 |
11.10.24 21:43:00 | - | 249,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:49 | - | 249,300 |
11.10.24 21:42:39 | - | 249,400 |
11.10.24 21:42:38 | - | 249,300 |
11.10.24 21:42:38 | - | 249,300 |
11.10.24 21:42:23 | - | 249,400 |
11.10.24 21:42:16 | - | 249,500 |
11.10.24 21:42:10 | - | 249,600 |
11.10.24 21:41:59 | - | 249,500 |
11.10.24 21:41:49 | - | 249,600 |
11.10.24 21:41:20 | - | 249,600 |
11.10.24 21:41:19 | - | 249,600 |
11.10.24 21:40:53 | - | 249,700 |
11.10.24 21:40:47 | - | 249,600 |
11.10.24 21:39:42 | - | 249,700 |
11.10.24 21:39:04 | - | 249,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:38:26 | - | 249,700 |
11.10.24 21:38:13 | - | 249,800 |
11.10.24 21:38:13 | - | 249,800 |
11.10.24 21:38:12 | - | 249,700 |
11.10.24 21:38:11 | - | 249,800 |
11.10.24 21:38:11 | - | 249,800 |
11.10.24 21:38:10 | - | 249,600 |
11.10.24 21:38:05 | - | 249,700 |
11.10.24 21:38:04 | - | 249,600 |
11.10.24 21:37:58 | - | 249,700 |
11.10.24 21:37:36 | - | 249,900 |
11.10.24 21:34:26 | - | 249,800 |
11.10.24 21:34:00 | - | 249,900 |
11.10.24 21:33:59 | - | 249,800 |
11.10.24 21:33:57 | - | 249,800 |