ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:28:49 | - | 248,800 |
11.10.24 20:28:40 | - | 248,700 |
11.10.24 20:28:36 | - | 248,800 |
11.10.24 20:27:43 | - | 248,700 |
11.10.24 20:24:54 | - | 248,800 |
11.10.24 20:24:53 | - | 248,900 |
11.10.24 20:24:09 | - | 249,100 |
11.10.24 20:21:49 | - | 249,000 |
11.10.24 20:20:21 | - | 249,100 |
11.10.24 20:19:47 | - | 249,000 |
11.10.24 20:19:38 | - | 249,100 |
11.10.24 20:19:38 | - | 249,100 |
11.10.24 20:19:07 | - | 249,200 |
11.10.24 20:18:46 | - | 249,200 |
11.10.24 20:18:46 | - | 249,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:18:46 | - | 249,200 |
11.10.24 20:18:46 | - | 249,200 |
11.10.24 20:18:42 | - | 249,200 |
11.10.24 20:18:08 | - | 249,200 |
11.10.24 20:17:28 | - | 249,200 |
11.10.24 20:15:26 | - | 249,300 |
11.10.24 20:15:26 | - | 249,300 |
11.10.24 20:12:21 | - | 249,200 |
11.10.24 20:10:57 | - | 249,300 |
11.10.24 20:07:44 | - | 249,200 |
11.10.24 20:07:40 | - | 249,300 |
11.10.24 20:06:00 | - | 249,200 |
11.10.24 20:05:57 | - | 249,100 |
11.10.24 20:05:56 | - | 249,200 |
11.10.24 20:05:25 | - | 249,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:05:22 | - | 249,100 |
11.10.24 20:05:05 | - | 249,100 |
11.10.24 20:05:01 | - | 249,000 |
11.10.24 20:05:00 | - | 249,100 |
11.10.24 20:04:43 | - | 249,000 |
11.10.24 20:04:28 | - | 249,100 |
11.10.24 20:04:27 | - | 249,000 |
11.10.24 20:03:15 | - | 249,100 |
11.10.24 20:02:06 | - | 249,000 |
11.10.24 20:01:46 | - | 249,000 |
11.10.24 20:01:46 | - | 249,000 |
11.10.24 20:01:34 | - | 249,100 |
11.10.24 20:01:34 | - | 249,100 |
11.10.24 20:01:34 | - | 249,100 |
11.10.24 20:01:25 | - | 249,000 |