ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:33:42 | - | 248,500 |
11.10.24 19:33:42 | - | 248,500 |
11.10.24 19:31:49 | - | 248,500 |
11.10.24 19:31:47 | - | 248,600 |
11.10.24 19:31:46 | - | 248,600 |
11.10.24 19:31:36 | - | 248,700 |
11.10.24 19:31:21 | - | 248,600 |
11.10.24 19:30:14 | - | 248,500 |
11.10.24 19:30:09 | - | 248,400 |
11.10.24 19:30:09 | - | 248,400 |
11.10.24 19:30:06 | - | 248,500 |
11.10.24 19:28:12 | - | 248,400 |
11.10.24 19:28:12 | - | 248,400 |
11.10.24 19:28:06 | - | 248,400 |
11.10.24 19:27:33 | - | 248,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:27:20 | - | 248,400 |
11.10.24 19:27:08 | - | 248,400 |
11.10.24 19:24:27 | - | 248,300 |
11.10.24 19:24:27 | - | 248,300 |
11.10.24 19:24:26 | - | 248,500 |
11.10.24 19:24:01 | - | 248,400 |
11.10.24 19:23:49 | - | 248,300 |
11.10.24 19:23:36 | - | 248,400 |
11.10.24 19:22:36 | - | 248,500 |
11.10.24 19:22:14 | - | 248,600 |
11.10.24 19:22:02 | - | 248,500 |
11.10.24 19:20:15 | - | 248,600 |
11.10.24 19:20:15 | - | 248,600 |
11.10.24 19:20:15 | - | 248,600 |
11.10.24 19:20:14 | - | 248,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:12 | - | 248,500 |
11.10.24 19:18:57 | - | 248,600 |
11.10.24 19:18:02 | - | 248,500 |
11.10.24 19:17:13 | - | 248,600 |
11.10.24 19:17:10 | - | 248,600 |
11.10.24 19:16:27 | - | 248,600 |
11.10.24 19:16:26 | - | 248,700 |
11.10.24 19:16:26 | - | 248,700 |
11.10.24 19:16:26 | - | 248,700 |
11.10.24 19:16:07 | - | 248,600 |
11.10.24 19:16:04 | - | 248,600 |
11.10.24 19:14:46 | - | 248,500 |
11.10.24 19:14:46 | - | 248,500 |
11.10.24 19:14:46 | - | 248,500 |
11.10.24 19:14:28 | - | 248,600 |