ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:01:00 | - | 249,100 |
11.10.24 19:59:02 | - | 249,000 |
11.10.24 19:58:51 | - | 249,100 |
11.10.24 19:57:46 | - | 249,000 |
11.10.24 19:57:40 | - | 249,100 |
11.10.24 19:56:54 | - | 249,000 |
11.10.24 19:56:42 | - | 248,900 |
11.10.24 19:55:49 | - | 249,000 |
11.10.24 19:55:41 | - | 248,900 |
11.10.24 19:55:04 | - | 249,000 |
11.10.24 19:55:04 | - | 249,000 |
11.10.24 19:54:34 | - | 248,900 |
11.10.24 19:54:33 | - | 249,000 |
11.10.24 19:53:27 | - | 248,900 |
11.10.24 19:50:00 | - | 248,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:50:00 | - | 248,900 |
11.10.24 19:49:34 | - | 249,000 |
11.10.24 19:49:16 | - | 249,100 |
11.10.24 19:49:16 | - | 249,100 |
11.10.24 19:49:13 | - | 249,100 |
11.10.24 19:49:04 | - | 249,000 |
11.10.24 19:47:26 | - | 249,000 |
11.10.24 19:47:26 | - | 249,000 |
11.10.24 19:46:58 | - | 248,900 |
11.10.24 19:46:30 | - | 248,900 |
11.10.24 19:46:30 | - | 248,900 |
11.10.24 19:46:30 | - | 248,900 |
11.10.24 19:46:30 | - | 248,900 |
11.10.24 19:46:30 | - | 248,900 |
11.10.24 19:45:24 | - | 248,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:44:21 | - | 248,800 |
11.10.24 19:44:20 | - | 248,700 |
11.10.24 19:44:20 | - | 248,700 |
11.10.24 19:44:20 | - | 248,700 |
11.10.24 19:44:20 | - | 248,700 |
11.10.24 19:44:02 | - | 248,800 |
11.10.24 19:43:20 | - | 248,700 |
11.10.24 19:42:16 | - | 248,800 |
11.10.24 19:42:15 | - | 248,700 |
11.10.24 19:42:00 | - | 248,500 |
11.10.24 19:41:54 | - | 248,600 |
11.10.24 19:41:53 | - | 248,600 |
11.10.24 19:41:12 | - | 248,700 |
11.10.24 19:41:08 | - | 248,600 |
11.10.24 19:41:03 | - | 248,700 |