ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:58:33 | - | 249,400 |
11.10.24 20:58:33 | - | 249,400 |
11.10.24 20:56:53 | - | 249,200 |
11.10.24 20:55:59 | - | 249,200 |
11.10.24 20:55:59 | - | 249,200 |
11.10.24 20:55:49 | - | 249,200 |
11.10.24 20:55:12 | - | 249,200 |
11.10.24 20:55:11 | - | 249,200 |
11.10.24 20:53:47 | - | 249,100 |
11.10.24 20:53:43 | - | 249,000 |
11.10.24 20:53:20 | - | 249,000 |
11.10.24 20:53:18 | - | 248,900 |
11.10.24 20:53:17 | - | 249,000 |
11.10.24 20:53:16 | - | 248,900 |
11.10.24 20:53:03 | - | 249,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:53:03 | - | 249,000 |
11.10.24 20:52:57 | - | 248,900 |
11.10.24 20:50:55 | - | 248,900 |
11.10.24 20:48:27 | - | 248,800 |
11.10.24 20:46:48 | - | 248,700 |
11.10.24 20:46:21 | - | 248,800 |
11.10.24 20:46:21 | - | 248,800 |
11.10.24 20:46:09 | - | 248,700 |
11.10.24 20:46:06 | - | 248,800 |
11.10.24 20:46:02 | - | 248,800 |
11.10.24 20:45:51 | - | 248,800 |
11.10.24 20:44:01 | - | 248,700 |
11.10.24 20:44:01 | - | 248,700 |
11.10.24 20:43:58 | - | 248,800 |
11.10.24 20:43:58 | - | 248,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:43:57 | - | 248,800 |
11.10.24 20:42:52 | - | 248,700 |
11.10.24 20:40:58 | - | 248,700 |
11.10.24 20:40:58 | - | 248,700 |
11.10.24 20:40:58 | - | 248,700 |
11.10.24 20:40:48 | - | 248,800 |
11.10.24 20:39:50 | - | 248,800 |
11.10.24 20:39:50 | - | 248,800 |
11.10.24 20:39:50 | - | 248,800 |
11.10.24 20:39:50 | - | 248,800 |
11.10.24 20:39:50 | - | 248,800 |
11.10.24 20:39:50 | - | 248,800 |
11.10.24 20:39:50 | - | 248,800 |
11.10.24 20:39:16 | - | 248,800 |
11.10.24 20:39:03 | - | 248,700 |