ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:47:42 | - | 273,800 |
06.01.25 18:47:39 | - | 273,700 |
06.01.25 18:47:24 | - | 273,800 |
06.01.25 18:47:21 | - | 273,800 |
06.01.25 18:47:17 | - | 273,900 |
06.01.25 18:47:17 | - | 273,900 |
06.01.25 18:47:17 | - | 273,900 |
06.01.25 18:47:17 | - | 273,900 |
06.01.25 18:47:17 | - | 273,900 |
06.01.25 18:47:17 | - | 273,900 |
06.01.25 18:47:17 | - | 273,900 |
06.01.25 18:47:17 | - | 273,900 |
06.01.25 18:47:17 | - | 273,900 |
06.01.25 18:47:17 | - | 273,900 |
06.01.25 18:47:17 | - | 273,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:47:17 | - | 273,900 |
06.01.25 18:47:17 | - | 273,900 |
06.01.25 18:47:17 | - | 273,900 |
06.01.25 18:47:17 | - | 273,900 |
06.01.25 18:47:17 | - | 273,900 |
06.01.25 18:47:17 | - | 273,900 |
06.01.25 18:47:11 | - | 273,800 |
06.01.25 18:47:11 | - | 273,800 |
06.01.25 18:47:11 | - | 273,800 |
06.01.25 18:47:11 | - | 273,800 |
06.01.25 18:47:11 | - | 273,800 |
06.01.25 18:47:11 | - | 273,800 |
06.01.25 18:47:11 | - | 273,800 |
06.01.25 18:47:11 | - | 273,800 |
06.01.25 18:47:11 | - | 273,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:47:11 | - | 273,800 |
06.01.25 18:47:11 | - | 273,800 |
06.01.25 18:46:21 | - | 273,800 |
06.01.25 18:46:10 | - | 273,800 |
06.01.25 18:46:10 | - | 273,800 |
06.01.25 18:45:35 | - | 273,800 |
06.01.25 18:45:16 | - | 273,900 |
06.01.25 18:45:03 | - | 273,900 |
06.01.25 18:43:58 | - | 273,800 |
06.01.25 18:43:49 | - | 273,900 |
06.01.25 18:43:40 | - | 273,800 |
06.01.25 18:43:27 | - | 273,800 |
06.01.25 18:43:06 | - | 273,900 |
06.01.25 18:42:41 | - | 274,000 |
06.01.25 18:42:40 | - | 274,100 |