ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:17:51 | - | 249,800 |
11.10.24 21:16:49 | - | 249,900 |
11.10.24 21:16:49 | - | 249,900 |
11.10.24 21:16:49 | - | 249,900 |
11.10.24 21:16:21 | - | 250,000 |
11.10.24 21:13:11 | - | 249,900 |
11.10.24 21:12:22 | - | 250,000 |
11.10.24 21:11:58 | - | 250,100 |
11.10.24 21:11:41 | - | 250,000 |
11.10.24 21:11:40 | - | 250,100 |
11.10.24 21:11:04 | - | 250,000 |
11.10.24 21:10:55 | - | 250,100 |
11.10.24 21:10:15 | - | 250,000 |
11.10.24 21:10:14 | - | 250,000 |
11.10.24 21:09:28 | - | 250,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:08:42 | - | 249,900 |
11.10.24 21:08:41 | - | 249,800 |
11.10.24 21:08:39 | - | 249,900 |
11.10.24 21:08:39 | - | 249,900 |
11.10.24 21:08:38 | - | 250,000 |
11.10.24 21:08:38 | - | 250,000 |
11.10.24 21:07:55 | - | 249,900 |
11.10.24 21:07:54 | - | 249,900 |
11.10.24 21:07:53 | - | 249,800 |
11.10.24 21:07:48 | - | 249,900 |
11.10.24 21:07:07 | - | 249,800 |
11.10.24 21:05:39 | - | 249,700 |
11.10.24 21:05:26 | - | 249,700 |
11.10.24 21:04:30 | - | 249,600 |
11.10.24 21:03:27 | - | 249,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:58:37 | - | 249,500 |
11.10.24 20:58:36 | - | 249,400 |
11.10.24 20:58:34 | - | 249,500 |
11.10.24 20:58:34 | - | 249,500 |
11.10.24 20:58:34 | - | 249,500 |
11.10.24 20:58:33 | - | 249,400 |
11.10.24 20:58:33 | - | 249,400 |
11.10.24 20:58:33 | - | 249,400 |
11.10.24 20:58:33 | - | 249,400 |
11.10.24 20:56:53 | - | 249,200 |
11.10.24 20:55:59 | - | 249,200 |
11.10.24 20:55:59 | - | 249,200 |
11.10.24 20:55:49 | - | 249,200 |
11.10.24 20:55:12 | - | 249,200 |
11.10.24 20:55:11 | - | 249,200 |