ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:37:58 | - | 249,700 |
11.10.24 21:37:36 | - | 249,900 |
11.10.24 21:34:26 | - | 249,800 |
11.10.24 21:34:00 | - | 249,900 |
11.10.24 21:33:59 | - | 249,800 |
11.10.24 21:33:57 | - | 249,800 |
11.10.24 21:33:55 | - | 249,800 |
11.10.24 21:33:14 | - | 249,700 |
11.10.24 21:33:13 | - | 249,800 |
11.10.24 21:32:25 | - | 249,700 |
11.10.24 21:32:07 | - | 249,700 |
11.10.24 21:32:03 | - | 249,600 |
11.10.24 21:32:02 | - | 249,600 |
11.10.24 21:30:02 | - | 249,500 |
11.10.24 21:29:55 | - | 249,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:53 | - | 249,800 |
11.10.24 21:29:52 | - | 249,800 |
11.10.24 21:27:19 | - | 249,900 |
11.10.24 21:26:24 | - | 249,800 |
11.10.24 21:26:24 | - | 249,800 |
11.10.24 21:26:24 | - | 249,800 |
11.10.24 21:26:17 | - | 249,900 |
11.10.24 21:26:00 | - | 249,800 |
11.10.24 21:23:53 | - | 249,800 |
11.10.24 21:23:27 | - | 249,800 |
11.10.24 21:23:27 | - | 249,800 |
11.10.24 21:22:26 | - | 249,800 |
11.10.24 21:22:12 | - | 249,600 |
11.10.24 21:22:11 | - | 249,500 |
11.10.24 21:22:05 | - | 249,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:22:05 | - | 249,600 |
11.10.24 21:20:49 | - | 249,700 |
11.10.24 21:20:47 | - | 249,800 |
11.10.24 21:20:47 | - | 249,800 |
11.10.24 21:20:24 | - | 249,700 |
11.10.24 21:20:09 | - | 249,800 |
11.10.24 21:18:09 | - | 249,700 |
11.10.24 21:18:07 | - | 249,800 |
11.10.24 21:17:52 | - | 249,700 |
11.10.24 21:17:51 | - | 249,800 |
11.10.24 21:17:51 | - | 249,800 |
11.10.24 21:16:49 | - | 249,900 |
11.10.24 21:16:49 | - | 249,900 |
11.10.24 21:16:49 | - | 249,900 |
11.10.24 21:16:21 | - | 250,000 |