ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:21 | - | 210,300 |
04.10.24 16:34:16 | - | 210,300 |
04.10.24 16:34:15 | - | 210,400 |
04.10.24 16:34:12 | - | 210,400 |
04.10.24 16:34:01 | - | 210,300 |
04.10.24 16:33:47 | - | 210,200 |
04.10.24 16:33:34 | - | 210,300 |
04.10.24 16:31:55 | - | 210,200 |
04.10.24 16:31:42 | - | 210,100 |
04.10.24 16:31:09 | - | 210,100 |
04.10.24 16:31:08 | - | 210,100 |
04.10.24 16:30:11 | - | 210,200 |
04.10.24 16:30:08 | - | 210,200 |
04.10.24 16:30:01 | - | 210,200 |
04.10.24 16:29:55 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:50 | - | 210,200 |
04.10.24 16:29:32 | - | 210,300 |
04.10.24 16:29:27 | - | 210,200 |
04.10.24 16:29:13 | - | 210,100 |
04.10.24 16:28:43 | - | 210,100 |
04.10.24 16:28:41 | - | 210,100 |
04.10.24 16:28:33 | - | 210,100 |
04.10.24 16:28:22 | - | 210,000 |
04.10.24 16:27:50 | - | 210,100 |
04.10.24 16:27:19 | - | 210,200 |
04.10.24 16:27:13 | - | 210,300 |
04.10.24 16:26:49 | - | 210,400 |
04.10.24 16:26:46 | - | 210,400 |
04.10.24 16:26:08 | - | 210,500 |
04.10.24 16:25:56 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:20 | - | 210,400 |
04.10.24 16:25:05 | - | 210,500 |
04.10.24 16:24:50 | - | 210,500 |
04.10.24 16:24:35 | - | 210,600 |
04.10.24 16:24:10 | - | 210,700 |
04.10.24 16:24:09 | - | 210,600 |
04.10.24 16:24:08 | - | 210,600 |
04.10.24 16:24:07 | - | 210,600 |
04.10.24 16:22:35 | - | 210,700 |
04.10.24 16:20:33 | - | 210,800 |
04.10.24 16:20:08 | - | 210,900 |
04.10.24 16:20:04 | - | 210,900 |
04.10.24 16:20:01 | - | 211,000 |
04.10.24 16:19:56 | - | 211,000 |
04.10.24 16:19:53 | - | 210,900 |